Stock listing
NASDAQ:AVAH Aveanna Healthcare Holdings Inc. Stock
Home listing (NASDAQ) of Aveanna Healthcare Holdings Inc.
Follow Aveanna Healthcare Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AVAH
$13.25 USD -0.42 (-3.1%)
Close on Nov 6, 2026
- Day range
- $12.95 – $13.65 USDNov 6, 2026
- Volume
- 1.80M sharesNov 6, 2026
- Market cap
- $2.89B USDAt the close on Nov 6, 2026 · price × 218.3M shares outstanding
- 52-week range
- $5.93 – $14.71 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $39.34M USDMedian day 2.40M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVAH · Home | $13.25 USD | -0.42 (-3.1%) | 1,796,111 | $13.54 | $13.65 | $12.95 | $13.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AVAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | -0.42 | -3.1% | $13.54 | $13.65 | $12.95 | 1,796,111 | |
| $13.67 | -0.56 | -3.9% | $14.23 | $14.55 | $13.47 | 2,319,482 | |
| $14.23 | +0.95 | +7.2% | $13.53 | $14.39 | $13.45 | 3,796,666 | |
| $13.28 | +0.16 | +1.2% | $13.12 | $13.61 | $13.08 | 1,992,757 | |
| $13.12 | -0.04 | -0.3% | $13.27 | $13.46 | $12.89 | 3,013,678 | |
| $13.16 | -0.10 | -0.8% | $13.28 | $13.41 | $12.96 | 1,338,839 | |
| $13.26 | +0.20 | +1.5% | $13.17 | $13.39 | $13.07 | 2,326,587 | |
| $13.06 | +0.36 | +2.8% | $12.54 | $13.09 | $12.53 | 1,201,075 | |
| $12.70 | -0.48 | -3.6% | $13.22 | $13.27 | $12.65 | 1,537,013 | |
| $13.18 | -0.20 | -1.5% | $13.38 | $13.53 | $13.15 | 1,830,470 | |
| $13.38 | +0.06 | +0.5% | $13.30 | $13.42 | $13.21 | 1,874,183 | |
| $13.32 | +0.33 | +2.5% | $13.10 | $13.34 | $13.03 | 1,777,658 | |
| $12.99 | +0.24 | +1.9% | $12.80 | $13.00 | $12.62 | 2,780,111 | |
| $12.75 | +0.31 | +2.5% | $12.51 | $12.85 | $12.44 | 1,785,605 | |
| $12.44 | +0.10 | +0.8% | $12.34 | $12.58 | $12.32 | 1,616,916 | |
| $12.34 | -0.30 | -2.4% | $12.65 | $12.72 | $12.25 | 2,327,200 | |
| $12.64 | +0.28 | +2.3% | $12.40 | $12.64 | $12.25 | 1,861,700 | |
| $12.36 | +0.18 | +1.5% | $12.07 | $12.38 | $12.07 | 2,028,100 | |
| $12.18 | -0.03 | -0.2% | $12.23 | $12.38 | $12.03 | 1,863,200 | |
| $12.21 | -0.04 | -0.3% | $12.49 | $12.49 | $12.10 | 1,756,100 | |
| $12.25 | +0.01 | +0.1% | $12.24 | $12.38 | $12.15 | 1,680,800 | |
| $12.24 | -0.07 | -0.6% | $12.24 | $12.40 | $12.00 | 2,489,800 | |
| $12.31 | +0.09 | +0.7% | $12.24 | $12.55 | $12.14 | 4,605,800 | |
| $12.22 | -0.15 | -1.2% | $12.34 | $12.63 | $12.14 | 3,304,844 | |
| $12.37 | -0.22 | -1.7% | $12.65 | $12.65 | $12.21 | 4,605,254 | |
| $12.59 | +0.16 | +1.3% | $12.56 | $12.75 | $12.50 | 2,061,200 | |
| $12.43 | +0.02 | +0.2% | $12.39 | $12.68 | $12.25 | 2,276,500 | |
| $12.41 | -0.37 | -2.9% | $12.29 | $12.69 | $12.21 | 5,797,100 | |
| $12.78 | +0.09 | +0.7% | $12.62 | $12.80 | $12.35 | 1,891,200 | |
| $12.69 | +0.28 | +2.3% | $12.30 | $12.72 | $12.30 | 2,074,700 | |
| $12.41 | +0.03 | +0.2% | $12.27 | $12.54 | $12.09 | 2,284,700 | |
| $12.38 | -0.41 | -3.2% | $12.94 | $12.94 | $12.26 | 4,961,100 | |
| $12.79 | -0.43 | -3.3% | $13.12 | $13.13 | $12.69 | 2,427,000 | |
| $13.22 | -0.22 | -1.6% | $13.45 | $13.55 | $13.10 | 3,114,400 | |
| $13.44 | -0.23 | -1.7% | $13.65 | $13.73 | $13.40 | 2,149,500 | |
| $13.67 | -0.30 | -2.1% | $13.90 | $14.08 | $13.59 | 6,547,900 | |
| $13.97 | -0.29 | -2.0% | $14.33 | $14.36 | $13.80 | 3,277,400 | |
| $14.26 | -0.05 | -0.3% | $14.31 | $14.71 | $14.20 | 4,811,500 | |
| $14.31 | -0.07 | -0.5% | $14.34 | $14.45 | $14.05 | 3,479,700 | |
| $14.38 | +0.30 | +2.1% | $14.27 | $14.70 | $14.20 | 2,585,300 | |
| $14.08 | +0.22 | +1.6% | $13.98 | $14.54 | $13.88 | 2,372,300 | |
| $13.86 | -0.16 | -1.1% | $14.03 | $14.16 | $13.68 | 3,917,900 | |
| $14.02 | +0.36 | +2.6% | $13.66 | $14.05 | $13.47 | 3,135,800 | |
| $13.66 | +0.08 | +0.6% | $13.43 | $13.95 | $13.38 | 5,451,500 | |
| $13.58 | -0.06 | -0.4% | $13.58 | $13.83 | $13.46 | 1,844,300 | |
| $13.64 | +0.44 | +3.3% | $13.22 | $13.64 | $13.02 | 2,287,900 | |
| $13.20 | -0.26 | -1.9% | $13.53 | $13.61 | $13.06 | 1,882,400 | |
| $13.46 | +0.04 | +0.3% | $13.38 | $13.57 | $13.22 | 2,053,500 | |
| $13.42 | +0.10 | +0.8% | $13.41 | $13.56 | $12.97 | 4,033,500 | |
| $13.32 | -0.50 | -3.6% | $13.90 | $13.90 | $13.28 | 2,220,900 | |
| $13.82 | +0.20 | +1.5% | $13.62 | $14.00 | $13.52 | 3,716,900 | |
| $13.62 | +0.03 | +0.2% | $13.65 | $13.92 | $13.42 | 2,509,400 | |
| $13.59 | -0.11 | -0.8% | $13.63 | $13.84 | $13.40 | 2,900,186 | |
| $13.70 | +0.54 | +4.1% | $13.48 | $13.98 | $13.38 | 5,374,759 | |
| $13.16 | +0.19 | +1.5% | $12.78 | $13.61 | $12.39 | 8,415,300 | |
| $12.97 | -0.19 | -1.4% | $13.04 | $13.40 | $12.90 | 3,286,300 | |
| $13.16 | +0.49 | +3.9% | $12.92 | $13.16 | $12.69 | 2,481,000 | |
| $12.67 | -0.02 | -0.2% | $12.68 | $12.76 | $12.23 | 5,047,100 | |
| $12.69 | +0.37 | +3.0% | $12.21 | $12.70 | $11.98 | 4,269,500 | |
| $12.32 | +1.03 | +9.1% | $11.91 | $12.52 | $11.38 | 7,334,200 | |
| $11.29 | +2.24 | +24.8% | $10.09 | $11.54 | $9.58 | 10,117,500 | |
| $9.05 | +0.10 | +1.1% | $8.90 | $9.165 | $8.755 | 3,702,500 | |
| $8.95 | -0.51 | -5.4% | $9.46 | $9.615 | $8.91 | 2,679,300 | |
| $9.46 | -0.03 | -0.3% | $9.365 | $9.568 | $9.275 | 1,467,300 | |
| $9.49 | +0.18 | +1.9% | $9.30 | $9.515 | $9.28 | 1,172,500 | |
| $9.31 | -0.02 | -0.2% | $9.29 | $9.37 | $9.12 | 1,283,300 |
- Ticker
- NASDAQ:AVAH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Aveanna Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Aug 13, 2026
Aveanna Healthcare Holdings (NASDAQ:AVAH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Calls
Upcoming
Aveanna Healthcare Holdings (NASDAQ:AVAH) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:00 AM ET
Register
Replays
Aveanna Healthcare Holdings (NASDAQ:AVAH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptAveanna Healthcare Holdings (NASDAQ:AVAH) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptAveanna Healthcare Holdings (NASDAQ:AVAH) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Aveanna Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 22, 2026
Closed $13.32 (+2.5%) on Oct 22, 2026
Aveanna to Participate in the Deutsche Bank 2026 Healthcare Summit
Aug 27, 2026
Closed $13.82 (+1.5%) on Aug 27, 2026
Aveanna to Participate in the 2026 Jefferies Healthcare Services and Technology Conference
Aug 25, 2026
Closed $13.59 (-0.8%) on Aug 25, 2026
Aveanna Healthcare Holdings Announces Second Quarter Financial Results and Revised 2026 Guidance
Aug 13, 2026
Closed $11.29 (+24.8%) on Aug 13, 2026
Aveanna Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 23, 2026
Closed $9.08 (-3.7%) on Jul 23, 2026
Aveanna Healthcare Holdings Completes Acquisition of Family First Homecare and Updates Full Year 2026 Guidance
Jun 2, 2026
Closed $6.47 (-3.0%) on Jun 2, 2026
Aveanna Healthcare Announces Successful Debt Repricing
May 28, 2026
Closed $7.33 (-0.1%) on May 28, 2026
Aveanna to Participate at the William Blair 46th Annual Growth Stock Conference
May 12, 2026
Closed $6.82 (+3.5%) on May 12, 2026
Aveanna to Participate at the Barclays 30th Annual Leveraged Finance Conference
Apr 28, 2026
Closed $6.70 (-0.7%) on Apr 28, 2026
Aveanna Announces First Quarter 2026 Earnings Release Date and Conference Call
Apr 23, 2026
Closed $6.51 (+0.6%) on Apr 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 13, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 19, 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · Jan 14, 2026
Aveanna Healthcare Holdings Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 18 in the last 12 months · 87 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 19 decks · latest Aug 13, 2026
Where Aveanna Healthcare Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVAH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AVAH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aveanna Healthcare Holdings Inc.