Stock listing

NASDAQ:AUXIX Auxier Focus Fund Institutional Shares Mutual Fund

Follow Auxier Focus Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AUXIX

$38.01 USD -0.12 (-0.3%)

Close on Nov 3, 2026

Past year +15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.01 – $38.01 USDNov 3, 2026
52-week range
$32.93 – $38.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Auxier Focus Fund Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AUXIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.01-0.12-0.3%$38.01$38.01$38.010
$38.13+0.19+0.5%$38.13$38.13$38.130
$37.94-0.09-0.2%$37.94$37.94$37.940
$38.03+0.33+0.9%$38.03$38.03$38.030
$37.70+0.05+0.1%$37.70$37.70$37.700
$37.65-0.23-0.6%$37.65$37.65$37.650
$37.88-0.010.0%$37.88$37.88$37.880
$37.89-0.38-1.0%$37.89$37.89$37.890
$38.27+0.33+0.9%$38.27$38.27$38.270
$37.94-0.04-0.1%$37.94$37.94$37.940
$37.98+0.25+0.7%$37.98$37.98$37.980
$37.73-0.16-0.4%$37.73$37.73$37.730
$37.89+0.08+0.2%$37.89$37.89$37.890
$37.81+0.25+0.7%$37.81$37.81$37.810
$37.56+0.12+0.3%$37.56$37.56$37.560
$37.44-0.06-0.2%$37.44$37.44$37.440
$37.50+0.17+0.5%$37.50$37.50$37.500
$37.33+0.26+0.7%$37.33$37.33$37.330
$37.07+0.32+0.9%$37.07$37.07$37.070
$36.75-0.07-0.2%$36.75$36.75$36.750
$36.82+0.21+0.6%$36.82$36.82$36.820
$36.61+0.19+0.5%$36.61$36.61$36.610
$36.42+0.15+0.4%$36.42$36.42$36.420
$36.270.000.0%$36.27$36.27$36.270
$36.27-0.39-1.1%$36.27$36.27$36.270
$36.66-0.07-0.2%$36.66$36.66$36.660
$36.73-0.17-0.5%$36.73$36.73$36.730
$36.90+0.15+0.4%$36.90$36.90$36.900
$36.75-0.010.0%$36.75$36.75$36.750
$36.76-0.22-0.6%$36.76$36.76$36.760
$36.98-0.22-0.6%$36.98$36.98$36.980
$37.20+0.06+0.2%$37.20$37.20$37.200
$37.14-0.15-0.4%$37.14$37.14$37.140
$37.29+0.07+0.2%$37.29$37.29$37.290
$37.22-0.28-0.7%$37.22$37.22$37.220
$37.50-0.07-0.2%$37.50$37.50$37.500
$37.57+0.04+0.1%$37.57$37.57$37.570
$37.53+0.19+0.5%$37.53$37.53$37.530
$37.34-0.03-0.1%$37.34$37.34$37.340
$37.37-0.17-0.5%$37.37$37.37$37.370
$37.54-0.24-0.6%$37.54$37.54$37.540
$37.78-0.15-0.4%$37.78$37.78$37.780
$37.93+0.24+0.6%$37.93$37.93$37.930
$37.69+0.20+0.5%$37.69$37.69$37.690
$37.49-0.08-0.2%$37.49$37.49$37.490
$37.57-0.31-0.8%$37.57$37.57$37.570
$37.88+0.16+0.4%$37.88$37.88$37.880
$37.72-0.38-1.0%$37.72$37.72$37.720
$38.10+0.04+0.1%$38.10$38.10$38.100
$38.06+0.010.0%$38.06$38.06$38.060
$38.05+0.31+0.8%$38.05$38.05$38.050
$37.74+0.18+0.5%$37.74$37.74$37.740
$37.56-0.25-0.7%$37.56$37.56$37.560
$37.81+0.03+0.1%$37.81$37.81$37.810
$37.78+0.11+0.3%$37.78$37.78$37.780
$37.67-0.36-0.9%$37.67$37.67$37.670
$38.03+0.12+0.3%$38.03$38.03$38.030
$37.91+0.14+0.4%$37.91$37.91$37.910
$37.77+0.04+0.1%$37.77$37.77$37.770
$37.73-0.07-0.2%$37.73$37.73$37.730
$37.80-0.25-0.7%$37.80$37.80$37.800
$38.05+0.08+0.2%$38.05$38.05$38.050
$37.97-0.09-0.2%$37.97$37.97$37.970
$38.06-0.010.0%$38.06$38.06$38.060
$38.07+0.22+0.6%$38.07$38.07$38.070
$37.85+0.29+0.8%$37.85$37.85$37.850
Ticker
NASDAQ:AUXIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Auxier Focus Fund Institutional Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Auxier Focus Fund Institutional Shares.