Stock listing
NASDAQ:AUXFX Auxier Focus Fund Investor Shares Mutual Fund
Follow Auxier Focus Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AUXFX
$37.53 USD +0.87 (+2.4%)
Close on Nov 4, 2026
- Day range
- $37.53 – $37.53 USDNov 4, 2026
- 52-week range
- $31.82 – $37.53 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AUXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.53 | +0.87 | +2.4% | $37.53 | $37.53 | $37.53 | 0 | |
| $36.66 | -0.11 | -0.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.77 | +0.18 | +0.5% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.59 | -0.09 | -0.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.68 | +0.32 | +0.9% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.36 | +0.05 | +0.1% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.31 | -0.22 | -0.6% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.53 | -0.01 | 0.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.54 | -0.37 | -1.0% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.91 | +0.32 | +0.9% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.59 | -0.04 | -0.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.63 | +0.24 | +0.7% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.39 | -0.16 | -0.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.55 | +0.08 | +0.2% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.47 | +0.25 | +0.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.22 | +0.11 | +0.3% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.11 | -0.06 | -0.2% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.17 | +0.16 | +0.4% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.01 | +0.26 | +0.7% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.75 | +0.30 | +0.8% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.45 | -0.06 | -0.2% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.51 | +0.20 | +0.6% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.31 | +0.18 | +0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.13 | +0.15 | +0.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.98 | -0.01 | 0.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.99 | -0.37 | -1.0% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.36 | -0.07 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.43 | -0.16 | -0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.59 | +0.14 | +0.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.45 | -0.22 | -0.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.67 | -0.21 | -0.6% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.88 | +0.05 | +0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.83 | -0.14 | -0.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.97 | +0.06 | +0.2% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.91 | -0.26 | -0.7% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.17 | -0.07 | -0.2% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.24 | +0.04 | +0.1% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.20 | +0.18 | +0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.02 | -0.03 | -0.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.05 | -0.16 | -0.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.21 | -0.23 | -0.6% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.44 | -0.14 | -0.4% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.58 | +0.23 | +0.6% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.35 | +0.18 | +0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.17 | -0.07 | -0.2% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.24 | -0.30 | -0.8% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.54 | +0.16 | +0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.38 | -0.37 | -1.0% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.75 | +0.03 | +0.1% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.72 | +0.01 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.71 | +0.30 | +0.8% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.41 | +0.18 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.23 | -0.25 | -0.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.48 | +0.04 | +0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.44 | +0.10 | +0.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.34 | -0.34 | -0.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.68 | +0.11 | +0.3% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.57 | +0.13 | +0.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.44 | +0.05 | +0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.39 | -0.08 | -0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.47 | -0.24 | -0.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.71 | +0.08 | +0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.63 | -0.09 | -0.2% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.72 | -0.01 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.73 | +0.21 | +0.6% | $36.73 | $36.73 | $36.73 | 0 |
- Ticker
- NASDAQ:AUXFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Auxier Focus Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Auxier Focus Fund Investor Shares.