Stock listing

NASDAQ:AUXAX Auxier Focus Fund A Shares Mutual Fund

Follow Auxier Focus Fund A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:AUXAX

$38.33 USD -0.39 (-1.0%)

Close on Oct 23, 2026

Past year +12.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$38.33 – $38.33 USDOct 23, 2026
52-week range
$33.04 – $38.72 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AUXAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.33-0.39-1.0%$38.33$38.33$38.330
$38.72+0.33+0.9%$38.72$38.72$38.720
$38.39-0.04-0.1%$38.39$38.39$38.390
$38.43+0.26+0.7%$38.43$38.43$38.430
$38.17-0.17-0.4%$38.17$38.17$38.170
$38.34+0.08+0.2%$38.34$38.34$38.340
$38.26+0.26+0.7%$38.26$38.26$38.260
$38.00+0.11+0.3%$38.00$38.00$38.000
$37.89-0.06-0.2%$37.89$37.89$37.890
$37.95+0.17+0.4%$37.95$37.95$37.950
$37.78+0.27+0.7%$37.78$37.78$37.780
$37.51+0.32+0.9%$37.51$37.51$37.510
$37.19-0.07-0.2%$37.19$37.19$37.190
$37.26+0.22+0.6%$37.26$37.26$37.260
$37.04+0.19+0.5%$37.04$37.04$37.040
$36.85+0.15+0.4%$36.85$36.85$36.850
$36.70-0.010.0%$36.70$36.70$36.700
$36.71-0.39-1.1%$36.71$36.71$36.710
$37.10-0.07-0.2%$37.10$37.10$37.100
$37.17-0.17-0.5%$37.17$37.17$37.170
$37.34+0.15+0.4%$37.34$37.34$37.340
$37.19-0.010.0%$37.19$37.19$37.190
$37.20-0.23-0.6%$37.20$37.20$37.200
$37.43-0.22-0.6%$37.43$37.43$37.430
$37.65+0.06+0.2%$37.65$37.65$37.650
$37.59-0.16-0.4%$37.59$37.59$37.590
$37.75+0.07+0.2%$37.75$37.75$37.750
$37.68-0.27-0.7%$37.68$37.68$37.680
$37.95-0.08-0.2%$37.95$37.95$37.950
$38.03+0.04+0.1%$38.03$38.03$38.030
$37.99+0.20+0.5%$37.99$37.99$37.990
$37.79-0.04-0.1%$37.79$37.79$37.790
$37.83-0.17-0.4%$37.83$37.83$37.830
$38.00-0.24-0.6%$38.00$38.00$38.000
$38.24-0.15-0.4%$38.24$38.24$38.240
$38.39+0.24+0.6%$38.39$38.39$38.390
$38.15+0.20+0.5%$38.15$38.15$38.150
$37.95-0.09-0.2%$37.95$37.95$37.950
$38.04-0.31-0.8%$38.04$38.04$38.040
$38.35+0.17+0.4%$38.35$38.35$38.350
$38.18-0.39-1.0%$38.18$38.18$38.180
$38.57+0.03+0.1%$38.57$38.57$38.570
$38.54+0.010.0%$38.54$38.54$38.540
$38.53+0.32+0.8%$38.53$38.53$38.530
$38.21+0.18+0.5%$38.21$38.21$38.210
$38.03-0.26-0.7%$38.03$38.03$38.030
$38.29+0.04+0.1%$38.29$38.29$38.290
$38.25+0.10+0.3%$38.25$38.25$38.250
$38.15-0.35-0.9%$38.15$38.15$38.150
$38.50+0.11+0.3%$38.50$38.50$38.500
$38.39+0.14+0.4%$38.39$38.39$38.390
$38.25-0.03-0.1%$38.25$38.25$38.250
$38.280.000.0%$38.28$38.28$38.280
$38.28-0.25-0.6%$38.28$38.28$38.280
$38.53+0.08+0.2%$38.53$38.53$38.530
$38.45-0.10-0.3%$38.45$38.45$38.450
$38.550.000.0%$38.55$38.55$38.550
$38.55+0.22+0.6%$38.55$38.55$38.550
$38.33+0.29+0.8%$38.33$38.33$38.330
$38.04+0.08+0.2%$38.04$38.04$38.040
$37.960.000.0%$37.96$37.96$37.960
$37.96-0.15-0.4%$37.96$37.96$37.960
$38.11+0.44+1.2%$38.11$38.11$38.110
$37.67+0.29+0.8%$37.67$37.67$37.670
$37.38+0.17+0.5%$37.38$37.38$37.380
$37.21-0.22-0.6%$37.21$37.21$37.210
Ticker
NASDAQ:AUXAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Auxier Focus Fund A Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Auxier Focus Fund A Shares.