Stock listing
NASDAQ:AUUYX AB Cap Fund, Inc. - AB Select US Equity - Class ADV Mutual Fund
Follow AB Cap Fund, Inc. - AB Select US Equity - Class ADV into a list and get an email when it puts out news.
Share price · NASDAQ:AUUYX
$27.09 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $27.09 – $27.09 USDNov 2, 2026
- 52-week range
- $23.10 – $27.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AUUYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.09 | -0.08 | -0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.17 | -0.43 | -1.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.60 | -0.09 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.69 | +0.07 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.62 | +0.09 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.53 | +0.18 | +0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.35 | -0.14 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.49 | -0.27 | -1.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.76 | +0.13 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.63 | +0.08 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.55 | +0.06 | +0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.49 | -0.19 | -0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.68 | +0.08 | +0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.60 | -0.19 | -0.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.79 | -0.02 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.81 | +0.05 | +0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.76 | +0.13 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.63 | -0.12 | -0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.75 | -0.04 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.79 | +0.11 | +0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.68 | +0.18 | +0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.50 | +0.15 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.35 | +0.02 | +0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.33 | -0.10 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.43 | -0.06 | -0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.49 | -0.20 | -0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.69 | +0.13 | +0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.56 | +0.02 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.54 | -0.19 | -0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.73 | -0.04 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.77 | +0.36 | +1.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.41 | +0.03 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.38 | +0.25 | +0.9% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.13 | -0.17 | -0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.30 | -0.06 | -0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.36 | -0.13 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.49 | +0.21 | +0.8% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.28 | -0.13 | -0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.41 | -0.09 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.50 | -0.16 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.66 | -0.08 | -0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.74 | +0.20 | +0.7% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.54 | +0.18 | +0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.36 | -0.16 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.52 | -0.11 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.63 | -0.01 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.64 | +0.11 | +0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.53 | -0.03 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.56 | +0.09 | +0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.47 | -0.03 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.50 | +0.08 | +0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.42 | -0.25 | -0.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.67 | +0.01 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.66 | -0.10 | -0.4% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.76 | -0.17 | -0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.93 | -0.04 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.97 | +0.11 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.86 | +0.07 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.79 | -0.11 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.90 | -0.01 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.91 | +0.10 | +0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.81 | 0.00 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.81 | -0.02 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.83 | +0.37 | +1.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.46 | +0.38 | +1.4% | $27.46 | $27.46 | $27.46 | 0 |
- Ticker
- NASDAQ:AUUYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Select US Equity - Class ADV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Select US Equity - Class ADV.