Stock listing
NASDAQ:AUUD Auddia Inc. Stock
Home listing (NASDAQ) of Auddia Inc.
Follow Auddia Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AUUD
$0.80 USD -0.04 (-5.2%)
Close on Oct 30, 2026
- Day range
- $0.78 – $0.83 USDOct 30, 2026
- Volume
- 84,129 sharesOct 30, 2026
- Market cap
- $4.64M USDAt the close on Oct 30, 2026 · price × 5.80M shares outstanding
- 52-week range
- $0.765 – $11.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.93M USDMedian day 239,958 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUUD · Home | $0.80 USD | -0.044 (-5.2%) | 84,129 | $0.83 | $0.83 | $0.78 | $0.845 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AUUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.044 | -5.2% | $0.83 | $0.83 | $0.78 | 84,129 | |
| $0.845 | +0.003 | +0.3% | $0.838 | $0.88 | $0.82 | 28,982 | |
| $0.842 | -0.044 | -4.9% | $0.87 | $0.893 | $0.765 | 152,609 | |
| $0.885 | -0.051 | -5.5% | $0.907 | $0.927 | $0.85 | 244,216 | |
| $0.937 | -0.015 | -1.6% | $0.92 | $0.945 | $0.898 | 63,390 | |
| $0.952 | +0.022 | +2.4% | $0.955 | $0.964 | $0.911 | 54,800 | |
| $0.93 | -0.021 | -2.2% | $0.95 | $0.958 | $0.92 | 81,300 | |
| $0.951 | +0.02 | +2.1% | $0.95 | $0.989 | $0.931 | 72,300 | |
| $0.931 | -0.079 | -7.8% | $0.98 | $0.999 | $0.926 | 310,700 | |
| $1.01 | +0.035 | +3.6% | $0.985 | $1.02 | $0.98 | 89,400 | |
| $0.975 | -0.035 | -3.5% | $1.02 | $1.02 | $0.97 | 80,200 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.056 | $0.99 | 98,700 | |
| $1.05 | +0.02 | +1.9% | $1.02 | $1.06 | $0.98 | 61,500 | |
| $1.03 | +0.01 | +1.0% | $0.99 | $1.10 | $0.987 | 508,100 | |
| $1.02 | -0.04 | -3.8% | $1.09 | $1.09 | $0.99 | 71,900 | |
| $1.06 | +0.099 | +10.3% | $0.99 | $1.07 | $0.949 | 144,400 | |
| $0.961 | -0.089 | -8.5% | $1.08 | $1.08 | $0.94 | 180,800 | |
| $1.05 | -0.10 | -8.7% | $1.13 | $1.15 | $1.03 | 235,700 | |
| $1.15 | -0.18 | -13.5% | $1.15 | $1.20 | $1.09 | 751,600 | |
| $1.33 | +0.12 | +9.9% | $1.30 | $1.41 | $1.28 | 699,200 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.31 | $1.19 | 257,400 | |
| $1.23 | +0.05 | +4.2% | $1.21 | $1.25 | $1.175 | 204,200 | |
| $1.18 | -0.02 | -1.7% | $1.16 | $1.21 | $1.15 | 182,400 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.26 | $1.19 | 261,100 | |
| $1.21 | +0.07 | +6.1% | $1.11 | $1.26 | $1.11 | 252,100 | |
| $1.14 | -0.14 | -10.9% | $1.21 | $1.251 | $1.12 | 306,800 | |
| $1.28 | -0.03 | -2.3% | $1.10 | $1.29 | $1.05 | 1,702,500 | |
| $1.31 | -0.02 | -1.5% | $1.40 | $1.75 | $1.20 | 7,703,800 | |
| $1.33 | -0.02 | -1.5% | $1.34 | $1.52 | $1.272 | 1,800,500 | |
| $1.35 | +0.31 | +29.8% | $1.05 | $1.49 | $1.04 | 7,215,800 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.06 | $1.02 | 279,600 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.06 | $0.974 | 345,400 | |
| $1.00 | 0.00 | 0.0% | $0.989 | $1.00 | $0.961 | 137,600 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.013 | $0.98 | 117,900 | |
| $1.02 | +0.038 | +3.9% | $0.968 | $1.03 | $0.943 | 412,600 | |
| $0.982 | +0.002 | +0.2% | $0.971 | $0.983 | $0.961 | 1,025,800 | |
| $0.98 | -0.01 | -1.0% | $0.989 | $1.00 | $0.98 | 63,100 | |
| $0.99 | -0.01 | -1.0% | $0.98 | $1.00 | $0.961 | 61,900 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.013 | $0.985 | 114,500 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.02 | $1.00 | 114,700 | |
| $1.00 | -0.03 | -2.9% | $1.04 | $1.06 | $1.00 | 367,600 | |
| $1.03 | +0.031 | +3.1% | $0.96 | $1.07 | $0.96 | 792,300 | |
| $0.999 | +0.012 | +1.2% | $0.96 | $1.08 | $0.89 | 18,924,900 | |
| $0.987 | +0.021 | +2.2% | $0.979 | $0.99 | $0.969 | 84,800 | |
| $0.966 | -0.034 | -3.4% | $1.01 | $1.01 | $0.964 | 101,700 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.02 | $0.99 | 108,000 | |
| $1.00 | +0.03 | +3.1% | $0.97 | $1.02 | $0.961 | 265,100 | |
| $0.97 | -0.04 | -4.0% | $1.00 | $1.01 | $0.956 | 278,600 | |
| $1.01 | -0.01 | -1.0% | $1.00 | $1.02 | $0.98 | 287,200 | |
| $1.02 | +0.01 | +1.0% | $1.04 | $1.04 | $1.01 | 154,800 | |
| $1.01 | -0.02 | -1.9% | $0.98 | $1.05 | $0.98 | 335,100 | |
| $1.03 | -0.06 | -5.5% | $1.03 | $1.058 | $0.98 | 600,400 | |
| $1.09 | +0.12 | +12.4% | $1.02 | $1.12 | $0.99 | 5,503,000 | |
| $0.97 | -0.05 | -4.9% | $0.981 | $1.02 | $0.922 | 11,716,000 | |
| $1.02 | 0.00 | 0.0% | $1.00 | $1.04 | $0.931 | 456,300 | |
| $1.02 | -0.09 | -8.1% | $1.04 | $1.09 | $1.02 | 461,100 | |
| $1.11 | -0.14 | -11.2% | $1.10 | $1.23 | $1.10 | 814,000 | |
| $1.25 | -0.07 | -5.3% | $1.32 | $1.33 | $1.22 | 2,800,800 | |
| $1.32 | +0.498 | +60.6% | $1.43 | $1.54 | $1.07 | 136,632,400 | |
| $0.822 | -0.128 | -13.5% | $1.02 | $1.02 | $0.816 | 388,000 | |
| $0.95 | -0.08 | -7.8% | $1.03 | $1.04 | $0.95 | 154,800 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.07 | $1.02 | 77,100 | |
| $1.05 | +0.03 | +2.9% | $1.02 | $1.09 | $1.02 | 102,600 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.05 | $1.02 | 54,300 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.07 | $1.02 | 96,300 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.105 | $1.049 | 121,200 |
- Ticker
- NASDAQ:AUUD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Auddia Announces Completion of LT350 Phase 1 Feasibility Study and Advancement to Phase 2/3 Engineering with Fresh Consulting
Latest deck · Apr 23, 2026
IPO Roadshow (April 2026)
IPO roadshow · 21 slides
Latest news
Auddia Announces Completion of LT350 Phase 1 Feasibility Study and Advancement to Phase 2/3 Engineering with Fresh Consulting
Oct 21, 2026
Closed $0.951 (+2.1%) on Oct 21, 2026
Auddia Posts CEO Letter to Shareholders Highlighting LT350 Momentum, Strategic Partnerships, and AI Infrastructure Opportunity
Oct 8, 2026
Closed $0.961 (-8.5%) on Oct 8, 2026
CEO Letter to Shareholders
Oct 8, 2026
Closed $0.961 (-8.5%) on Oct 8, 2026
Auddia Cancels October 7th Shareholder Meeting to Align Merger Vote with Expanding AI Infrastructure Opportunity
Oct 6, 2026
Closed $1.15 (-13.5%) on Oct 6, 2026
Auddia Announces Appointment of Former U.S. Secretary of Defense Mark T. Esper to LT350 Board of Directors
Sep 23, 2026
Closed $1.31 (-1.5%) on Sep 23, 2026
Auddia’s Discovr Radio Partners with Music Video Marketplace to Pair Independent Artists with Professional Music Videos and Guaranteed Radio Exposure
Sep 10, 2026
Closed $0.98 (-1.0%) on Sep 10, 2026
Auddia Announces Influence Healthcare’s First Specialty Hospital LOI, Marking a Major Milestone in the Company’s Healthcare Expansion
Sep 1, 2026
Closed $0.999 (+1.2%) on Sep 1, 2026
Auddia Announces LT350 CEO to be Interviewed on Fox Business’ Varney & Co. to Discuss Distributed Datacenter Strategy
Aug 26, 2026
Closed $1.00 (+3.1%) on Aug 26, 2026
Auddia Adopts AI-First Development Model to Accelerate Product Delivery Across Its Platforms
Aug 25, 2026
Closed $0.97 (-4.0%) on Aug 25, 2026
Auddia Files Definitive Proxy Statement and Sets Shareholder Meeting Date for Merger Vote
Aug 12, 2026
Closed $1.11 (-11.2%) on Aug 12, 2026
Decks
IPO Roadshow (April 2026)
IPO roadshow · 21 slides · Apr 23, 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 16, 2025
Investor Presentation (March 2025)
Investor deck · 18 slides · Mar 19, 2025
Investor Presentation (August 2024)
Investor deck · 21 slides · Aug 19, 2024
Auddia Inc. on 6ix
- News releases
- 42 in the last 12 months · 126 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 7 decks · latest Apr 23, 2026
Where Auddia Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUUD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AUUD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Auddia Inc.