Stock listing
NASDAQ:AUTL Autolus Therapeutics PLC Stock
Follow Autolus Therapeutics PLC into a list and get an email when it puts out news.
Share price · NASDAQ:AUTL
$1.52 USD -0.06 (-3.8%)
Close on Oct 30, 2026
- Day range
- $1.48 – $1.59 USDOct 30, 2026
- Volume
- 1.68M sharesOct 30, 2026
- Market cap
- $404.6M USDAt the close on Oct 30, 2026 · price × 266.2M shares outstanding
- 52-week range
- $1.18 – $2.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.49M USDMedian day 1.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AUTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.52 | -0.06 | -3.8% | $1.58 | $1.59 | $1.48 | 1,675,288 | |
| $1.58 | -0.05 | -3.1% | $1.63 | $1.65 | $1.57 | 2,347,065 | |
| $1.63 | +0.08 | +5.2% | $1.55 | $1.64 | $1.52 | 1,394,965 | |
| $1.55 | +0.02 | +1.3% | $1.53 | $1.56 | $1.50 | 1,784,323 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.55 | $1.51 | 1,237,575 | |
| $1.54 | -0.04 | -2.5% | $1.58 | $1.58 | $1.50 | 1,530,891 | |
| $1.58 | -0.04 | -2.5% | $1.63 | $1.64 | $1.53 | 1,920,115 | |
| $1.62 | -0.04 | -2.4% | $1.68 | $1.685 | $1.61 | 1,825,527 | |
| $1.66 | +0.07 | +4.4% | $1.59 | $1.68 | $1.575 | 2,636,841 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.60 | $1.54 | 1,522,776 | |
| $1.60 | -0.12 | -7.0% | $1.74 | $1.74 | $1.59 | 2,350,674 | |
| $1.72 | +0.03 | +1.8% | $1.70 | $1.74 | $1.68 | 1,486,313 | |
| $1.69 | +0.07 | +4.3% | $1.61 | $1.70 | $1.60 | 2,590,102 | |
| $1.62 | -0.12 | -6.9% | $1.74 | $1.74 | $1.60 | 2,420,302 | |
| $1.74 | -0.07 | -3.9% | $1.82 | $1.82 | $1.74 | 1,056,817 | |
| $1.81 | +0.04 | +2.3% | $1.75 | $1.82 | $1.73 | 1,476,345 | |
| $1.77 | -0.04 | -2.2% | $1.78 | $1.78 | $1.72 | 1,602,301 | |
| $1.81 | +0.02 | +1.1% | $1.78 | $1.81 | $1.73 | 1,551,347 | |
| $1.79 | -0.04 | -2.2% | $1.84 | $1.87 | $1.764 | 1,682,568 | |
| $1.83 | +0.05 | +2.8% | $1.78 | $1.86 | $1.75 | 2,521,524 | |
| $1.78 | -0.07 | -3.8% | $1.85 | $1.88 | $1.76 | 1,811,774 | |
| $1.85 | -0.09 | -4.6% | $1.94 | $1.94 | $1.85 | 1,458,882 | |
| $1.94 | +0.08 | +4.3% | $1.88 | $1.99 | $1.865 | 1,159,393 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.88 | $1.80 | 1,770,892 | |
| $1.86 | +0.005 | +0.3% | $1.82 | $1.89 | $1.79 | 1,399,645 | |
| $1.855 | -0.055 | -2.9% | $1.91 | $1.945 | $1.85 | 1,383,522 | |
| $1.91 | -0.04 | -2.1% | $1.95 | $1.968 | $1.88 | 1,819,211 | |
| $1.95 | -0.08 | -3.9% | $2.04 | $2.05 | $1.92 | 1,442,556 | |
| $2.03 | +0.09 | +4.6% | $1.96 | $2.08 | $1.94 | 1,569,963 | |
| $1.94 | 0.00 | 0.0% | $1.95 | $1.96 | $1.91 | 1,101,473 | |
| $1.94 | +0.02 | +1.0% | $1.92 | $1.95 | $1.88 | 1,769,812 | |
| $1.92 | +0.05 | +2.7% | $1.915 | $1.95 | $1.89 | 1,091,190 | |
| $1.87 | -0.02 | -1.1% | $1.95 | $1.96 | $1.835 | 1,915,097 | |
| $1.89 | -0.05 | -2.6% | $1.95 | $1.959 | $1.875 | 978,726 | |
| $1.94 | +0.06 | +3.2% | $1.86 | $1.95 | $1.85 | 1,480,607 | |
| $1.88 | -0.08 | -4.1% | $1.98 | $1.98 | $1.87 | 1,724,835 | |
| $1.96 | -0.07 | -3.4% | $2.00 | $2.02 | $1.95 | 1,328,065 | |
| $2.03 | -0.08 | -3.8% | $2.10 | $2.10 | $2.02 | 1,715,650 | |
| $2.11 | -0.13 | -5.8% | $2.22 | $2.23 | $2.10 | 2,568,363 | |
| $2.24 | -0.05 | -2.2% | $2.31 | $2.31 | $2.22 | 1,836,156 | |
| $2.29 | +0.05 | +2.2% | $2.26 | $2.325 | $2.255 | 1,910,186 | |
| $2.24 | -0.07 | -3.0% | $2.32 | $2.375 | $2.22 | 2,307,870 | |
| $2.31 | -0.04 | -1.7% | $2.31 | $2.38 | $2.30 | 1,477,729 | |
| $2.35 | +0.01 | +0.4% | $2.315 | $2.38 | $2.295 | 1,197,017 | |
| $2.34 | -0.02 | -0.8% | $2.35 | $2.36 | $2.28 | 1,436,887 | |
| $2.36 | +0.03 | +1.3% | $2.32 | $2.42 | $2.305 | 1,230,038 | |
| $2.33 | -0.11 | -4.5% | $2.41 | $2.42 | $2.315 | 1,433,319 | |
| $2.44 | +0.10 | +4.3% | $2.38 | $2.45 | $2.36 | 1,521,482 | |
| $2.34 | -0.07 | -2.9% | $2.40 | $2.405 | $2.31 | 1,222,526 | |
| $2.41 | -0.05 | -2.0% | $2.47 | $2.51 | $2.40 | 2,410,590 | |
| $2.46 | -0.08 | -3.1% | $2.47 | $2.525 | $2.43 | 3,254,202 | |
| $2.54 | +0.25 | +10.9% | $2.36 | $2.58 | $2.33 | 7,840,758 | |
| $2.29 | +0.01 | +0.4% | $2.25 | $2.345 | $2.215 | 3,363,410 | |
| $2.28 | +0.13 | +6.0% | $2.15 | $2.33 | $2.13 | 3,036,041 | |
| $2.15 | -0.07 | -3.2% | $2.22 | $2.24 | $2.04 | 2,395,470 | |
| $2.22 | +0.10 | +4.7% | $2.12 | $2.269 | $2.06 | 2,242,456 | |
| $2.12 | -0.21 | -9.0% | $2.34 | $2.41 | $2.09 | 4,059,386 | |
| $2.33 | +0.26 | +12.6% | $2.04 | $2.43 | $2.02 | 7,686,268 | |
| $2.07 | -0.04 | -1.9% | $2.11 | $2.205 | $2.05 | 2,931,473 | |
| $2.11 | +0.11 | +5.5% | $2.04 | $2.13 | $2.025 | 2,035,646 | |
| $2.00 | +0.10 | +5.3% | $1.96 | $2.045 | $1.905 | 3,790,151 | |
| $1.90 | -0.05 | -2.6% | $1.95 | $1.98 | $1.84 | 1,576,994 | |
| $1.95 | +0.13 | +7.1% | $1.82 | $2.02 | $1.80 | 4,209,870 | |
| $1.82 | +0.33 | +22.1% | $1.715 | $2.08 | $1.61 | 13,440,420 | |
| $1.49 | -0.04 | -2.6% | $1.53 | $1.55 | $1.47 | 815,256 | |
| $1.53 | +0.07 | +4.8% | $1.46 | $1.58 | $1.455 | 1,745,722 |
- Ticker
- NASDAQ:AUTL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Autolus Therapeutics to Report Third Quarter 2026 Financial Results and Host Conference Call on November 10, 2026
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Autolus Therapeutics (NASDAQ:AUTL) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Latest news
Autolus Therapeutics to Report Third Quarter 2026 Financial Results and Host Conference Call on November 10, 2026
Oct 26, 2026
Closed $1.55 (+1.3%) on Oct 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Autolus Therapeutics PLC on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 64 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Autolus Therapeutics PLC.