Stock listing
NASDAQ:AURA Aura Biosciences, Inc. Stock
Home listing (NASDAQ) of Aura Biosciences, Inc.
Follow Aura Biosciences, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AURA
$6.14 USD -0.16 (-2.5%)
Close on Oct 30, 2026
- Day range
- $6.03 – $6.43 USDOct 30, 2026
- Volume
- 533,013 sharesOct 30, 2026
- Market cap
- $636.7M USDAt the close on Oct 30, 2026 · price × 103.7M shares outstanding
- 52-week range
- $4.73 – $9.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.83M USDMedian day 698,627 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AURA · Home | $6.14 USD | -0.155 (-2.5%) | 533,013 | $6.30 | $6.43 | $6.03 | $6.295 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AURA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.14 | -0.155 | -2.5% | $6.30 | $6.43 | $6.03 | 533,013 | |
| $6.295 | -0.105 | -1.6% | $6.46 | $6.51 | $6.26 | 769,975 | |
| $6.40 | +0.10 | +1.6% | $6.27 | $6.41 | $6.21 | 541,882 | |
| $6.30 | +0.12 | +1.9% | $6.20 | $6.31 | $6.095 | 680,261 | |
| $6.18 | -0.12 | -1.9% | $6.31 | $6.42 | $6.145 | 907,585 | |
| $6.30 | -0.16 | -2.5% | $6.33 | $6.40 | $6.16 | 722,144 | |
| $6.46 | 0.00 | 0.0% | $6.46 | $6.59 | $6.35 | 955,317 | |
| $6.46 | -0.10 | -1.5% | $6.46 | $6.61 | $6.385 | 933,595 | |
| $6.56 | +0.27 | +4.3% | $6.32 | $6.77 | $6.18 | 1,164,028 | |
| $6.29 | +0.19 | +3.1% | $6.13 | $6.37 | $6.12 | 556,794 | |
| $6.10 | -0.24 | -3.8% | $6.31 | $6.355 | $6.095 | 762,494 | |
| $6.34 | +0.17 | +2.8% | $6.23 | $6.415 | $6.17 | 604,522 | |
| $6.17 | -0.10 | -1.6% | $6.21 | $6.28 | $6.085 | 1,009,778 | |
| $6.27 | -0.27 | -4.1% | $6.53 | $6.56 | $6.18 | 1,663,238 | |
| $6.54 | 0.00 | 0.0% | $6.55 | $6.70 | $6.50 | 613,137 | |
| $6.54 | +0.035 | +0.5% | $6.48 | $6.70 | $6.46 | 962,557 | |
| $6.505 | +0.045 | +0.7% | $6.41 | $6.61 | $6.36 | 1,692,188 | |
| $6.46 | +0.29 | +4.7% | $6.10 | $6.563 | $6.10 | 723,720 | |
| $6.17 | -0.05 | -0.8% | $6.26 | $6.27 | $6.10 | 607,526 | |
| $6.22 | +0.13 | +2.1% | $6.09 | $6.42 | $6.05 | 589,813 | |
| $6.09 | +0.05 | +0.8% | $6.11 | $6.15 | $5.97 | 2,099,065 | |
| $6.04 | -0.24 | -3.8% | $6.36 | $6.36 | $6.00 | 807,346 | |
| $6.28 | +0.13 | +2.1% | $6.21 | $6.36 | $6.12 | 677,458 | |
| $6.15 | 0.00 | 0.0% | $6.13 | $6.175 | $6.04 | 795,446 | |
| $6.15 | +0.15 | +2.5% | $6.03 | $6.17 | $6.00 | 483,657 | |
| $6.00 | -0.15 | -2.4% | $6.18 | $6.18 | $5.985 | 1,116,505 | |
| $6.15 | +0.13 | +2.2% | $6.01 | $6.25 | $5.95 | 963,075 | |
| $6.02 | -0.43 | -6.7% | $6.42 | $6.47 | $5.98 | 1,037,128 | |
| $6.45 | +0.09 | +1.4% | $6.32 | $6.46 | $6.27 | 601,580 | |
| $6.36 | -0.08 | -1.2% | $6.52 | $6.54 | $6.25 | 819,096 | |
| $6.44 | -0.15 | -2.3% | $6.73 | $6.73 | $6.43 | 3,776,734 | |
| $6.59 | -0.14 | -2.1% | $6.84 | $6.88 | $6.46 | 916,382 | |
| $6.73 | -0.19 | -2.7% | $6.92 | $7.01 | $6.59 | 1,294,176 | |
| $6.92 | -0.09 | -1.3% | $7.11 | $7.11 | $6.605 | 712,285 | |
| $7.01 | +0.015 | +0.2% | $7.14 | $7.16 | $6.94 | 467,415 | |
| $6.995 | +0.005 | +0.1% | $7.08 | $7.08 | $6.91 | 830,854 | |
| $6.99 | -0.21 | -2.9% | $7.14 | $7.195 | $6.93 | 785,541 | |
| $7.20 | -0.16 | -2.2% | $7.34 | $7.39 | $7.16 | 465,897 | |
| $7.36 | -0.20 | -2.6% | $7.48 | $7.56 | $7.28 | 507,752 | |
| $7.56 | +0.19 | +2.6% | $7.30 | $7.57 | $7.30 | 456,395 | |
| $7.37 | -0.13 | -1.7% | $7.58 | $7.635 | $7.26 | 875,874 | |
| $7.50 | +0.07 | +0.9% | $7.46 | $7.67 | $7.00 | 495,494 | |
| $7.43 | +0.25 | +3.5% | $7.11 | $7.515 | $7.11 | 534,540 | |
| $7.18 | -0.22 | -3.0% | $7.39 | $7.40 | $7.06 | 602,504 | |
| $7.40 | -0.30 | -3.9% | $7.66 | $7.79 | $7.36 | 441,402 | |
| $7.70 | -0.03 | -0.4% | $7.70 | $7.81 | $7.64 | 440,769 | |
| $7.73 | -0.09 | -1.2% | $7.76 | $7.78 | $7.60 | 557,598 | |
| $7.82 | -0.08 | -1.0% | $7.95 | $8.105 | $7.76 | 1,131,945 | |
| $7.90 | +0.10 | +1.3% | $7.80 | $8.00 | $7.60 | 843,826 | |
| $7.80 | +0.03 | +0.4% | $7.77 | $8.085 | $7.65 | 500,883 | |
| $7.77 | -0.02 | -0.3% | $7.70 | $7.78 | $7.415 | 643,062 | |
| $7.79 | -0.37 | -4.5% | $8.28 | $8.366 | $7.695 | 1,144,450 | |
| $8.16 | +0.48 | +6.3% | $7.65 | $8.24 | $7.55 | 680,486 | |
| $7.68 | -0.01 | -0.1% | $7.71 | $7.82 | $7.55 | 3,819,541 | |
| $7.69 | +0.04 | +0.5% | $7.60 | $7.79 | $7.455 | 684,969 | |
| $7.65 | -0.10 | -1.3% | $7.635 | $8.00 | $7.445 | 1,053,941 | |
| $7.75 | -0.29 | -3.6% | $7.77 | $7.77 | $7.07 | 901,979 | |
| $8.04 | +0.34 | +4.4% | $7.55 | $8.20 | $7.31 | 1,008,533 | |
| $7.70 | -0.29 | -3.6% | $7.95 | $8.02 | $7.61 | 499,248 | |
| $7.99 | +0.27 | +3.5% | $7.81 | $8.00 | $7.72 | 538,278 | |
| $7.72 | +0.54 | +7.5% | $7.24 | $7.74 | $7.20 | 577,514 | |
| $7.18 | +0.03 | +0.4% | $7.18 | $7.29 | $6.96 | 314,869 | |
| $7.15 | +0.11 | +1.6% | $7.07 | $7.23 | $7.04 | 277,521 | |
| $7.04 | +0.03 | +0.4% | $7.01 | $7.05 | $6.80 | 422,231 | |
| $7.01 | -0.10 | -1.4% | $7.01 | $7.09 | $6.85 | 294,063 | |
| $7.11 | +0.10 | +1.4% | $7.09 | $7.16 | $6.93 | 292,927 |
- Ticker
- NASDAQ:AURA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
Aura Biosciences to Participate in Upcoming Investor Conference
Latest deck · Aug 11, 2026
Corporate Update (August 2026)
Corporate update · 21 slides
Latest news
Aura Biosciences to Participate in Upcoming Investor Conference
Sep 2, 2026
Closed $7.37 (-1.7%) on Sep 3, 2026
Aura Biosciences Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 11, 2026
Closed $8.04 (+4.4%) on Aug 11, 2026
Aura Biosciences Announces Appointment of Jeremy Bender, Ph.D., M.B.A., to Board of Directors
Jul 8, 2026
Closed $7.25 (+3.1%) on Jul 8, 2026
Aura Biosciences Announces Enrollment Completion in Phase 3 CoMpass Trial of Bel-sar in Early Choroidal Melanoma
Jun 1, 2026
Closed $7.19 (-3.7%) on Jun 1, 2026
Aura Biosciences Announces Inducement Grants under Nasdaq Listing Rule 5635(4)
May 20, 2026
Closed $7.47 (+1.1%) on May 20, 2026
Aura Biosciences Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
May 19, 2026
Closed $7.47 (+1.1%) on May 20, 2026
Aura Biosciences Reports First Quarter 2026 Financial Results and Business Highlights
May 11, 2026
Closed $7.93 (-3.2%) on May 12, 2026
Aura Biosciences Announces Closing of $299 Million Public Offering Including Full Exercise of Underwriters’ Option to Purchase Additional Shares
May 5, 2026
Closed $8.29 (-6.9%) on May 6, 2026
Aura Biosciences Announces Pricing of $260 Million Public Offering of Common Stock and Pre-funded Warrants
May 4, 2026
Closed $8.35 (+19.1%) on May 4, 2026
Aura Biosciences Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants
May 4, 2026
Closed $8.35 (+19.1%) on May 4, 2026
Decks
Corporate Update (August 2026)
Corporate update · 21 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 11, 2026
Corporate Update (November 2025)
Corporate update · 45 slides · Nov 13, 2025
Investor Presentation (August 2025)
Investor deck · 54 slides · Aug 13, 2025
Aura Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 77 in all · newest Sep 2, 2026 · oldest 2021
- Decks
- 30 decks · latest Aug 11, 2026
Where Aura Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AURA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AURA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aura Biosciences, Inc.