Stock listing
NASDAQ:AUR Aurora Innovation, Inc. Stock
Home listing (NASDAQ) of Aurora Innovation, Inc.
Follow Aurora Innovation, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AUR
$4.36 USD -0.04 (-1.0%)
Close on Oct 30, 2026
- Day range
- $4.13 – $4.36 USDOct 30, 2026
- Volume
- 34.54M sharesOct 30, 2026
- Market cap
- $7.45B USDAt the close on Oct 30, 2026 · price × 1.71B shares outstanding
- 52-week range
- $3.60 – $8.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169.6M USDMedian day 27.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUR · Home | $4.36 USD | -0.045 (-1.0%) | 34,536,012 | $4.31 | $4.36 | $4.13 | $4.405 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.36 | -0.045 | -1.0% | $4.31 | $4.36 | $4.13 | 34,536,012 | |
| $4.405 | -0.685 | -13.5% | $4.79 | $4.91 | $4.40 | 43,210,140 | |
| $5.09 | -0.03 | -0.6% | $5.14 | $5.17 | $5.02 | 17,588,435 | |
| $5.12 | +0.25 | +5.1% | $4.94 | $5.17 | $4.94 | 13,895,444 | |
| $4.87 | +0.06 | +1.2% | $4.825 | $5.01 | $4.76 | 14,389,179 | |
| $4.81 | -0.05 | -1.0% | $4.83 | $4.92 | $4.66 | 15,189,845 | |
| $4.86 | -0.15 | -3.0% | $4.895 | $5.00 | $4.80 | 16,549,410 | |
| $5.01 | 0.00 | 0.0% | $5.10 | $5.18 | $4.99 | 13,727,730 | |
| $5.01 | +0.10 | +2.0% | $4.85 | $5.18 | $4.795 | 21,872,699 | |
| $4.91 | +0.055 | +1.1% | $5.04 | $5.05 | $4.86 | 27,421,289 | |
| $4.855 | -0.545 | -10.1% | $5.33 | $5.345 | $4.835 | 35,736,100 | |
| $5.40 | +0.35 | +6.9% | $4.90 | $5.45 | $4.85 | 31,663,500 | |
| $5.05 | -0.29 | -5.4% | $5.21 | $5.28 | $4.88 | 34,883,900 | |
| $5.34 | -0.32 | -5.7% | $5.58 | $5.67 | $5.335 | 14,158,500 | |
| $5.66 | -0.17 | -2.9% | $5.835 | $5.84 | $5.59 | 11,779,200 | |
| $5.83 | +0.10 | +1.7% | $5.81 | $5.85 | $5.68 | 14,460,300 | |
| $5.73 | +0.01 | +0.2% | $5.67 | $5.83 | $5.58 | 17,522,100 | |
| $5.72 | -0.03 | -0.5% | $5.68 | $5.735 | $5.625 | 17,363,300 | |
| $5.75 | 0.00 | 0.0% | $5.81 | $5.866 | $5.62 | 19,363,500 | |
| $5.75 | +0.08 | +1.4% | $5.65 | $5.80 | $5.57 | 31,086,200 | |
| $5.67 | +0.15 | +2.7% | $5.66 | $5.68 | $5.49 | 14,498,500 | |
| $5.52 | -0.02 | -0.4% | $5.58 | $5.63 | $5.40 | 21,453,600 | |
| $5.54 | +0.15 | +2.8% | $5.44 | $5.64 | $5.35 | 37,919,600 | |
| $5.39 | +0.10 | +1.9% | $5.32 | $5.40 | $5.19 | 34,043,600 | |
| $5.29 | -0.75 | -12.4% | $5.94 | $5.998 | $5.28 | 46,517,400 | |
| $6.04 | -0.02 | -0.3% | $6.13 | $6.16 | $5.99 | 31,912,000 | |
| $6.06 | -0.26 | -4.1% | $6.30 | $6.34 | $5.76 | 38,329,600 | |
| $6.32 | -0.14 | -2.2% | $6.46 | $6.46 | $5.834 | 54,305,000 | |
| $6.46 | -0.05 | -0.8% | $6.59 | $6.61 | $6.43 | 25,358,600 | |
| $6.51 | +0.20 | +3.2% | $6.54 | $6.61 | $6.03 | 52,079,300 | |
| $6.31 | -0.18 | -2.8% | $6.505 | $6.53 | $6.29 | 44,582,300 | |
| $6.49 | +0.13 | +2.0% | $6.52 | $6.61 | $6.36 | 26,663,200 | |
| $6.36 | -0.08 | -1.2% | $6.50 | $6.76 | $6.24 | 53,914,000 | |
| $6.44 | -0.02 | -0.3% | $6.56 | $6.57 | $6.34 | 24,103,600 | |
| $6.46 | +0.03 | +0.5% | $6.36 | $6.58 | $6.31 | 22,703,700 | |
| $6.43 | +0.10 | +1.6% | $6.51 | $6.705 | $6.37 | 33,395,600 | |
| $6.33 | -0.17 | -2.6% | $6.35 | $6.52 | $6.30 | 19,798,600 | |
| $6.50 | -0.01 | -0.2% | $6.46 | $6.60 | $6.35 | 25,251,000 | |
| $6.51 | +0.17 | +2.7% | $6.34 | $6.59 | $6.325 | 25,199,300 | |
| $6.34 | +0.02 | +0.3% | $6.265 | $6.38 | $6.16 | 21,667,600 | |
| $6.32 | +0.47 | +8.0% | $5.93 | $6.36 | $5.91 | 55,332,800 | |
| $5.85 | +0.39 | +7.1% | $5.45 | $5.86 | $5.40 | 27,938,100 | |
| $5.46 | -0.17 | -3.0% | $5.52 | $5.60 | $5.44 | 21,761,400 | |
| $5.63 | -0.20 | -3.4% | $5.737 | $5.80 | $5.47 | 29,984,700 | |
| $5.83 | +0.14 | +2.5% | $5.705 | $5.90 | $5.61 | 31,352,500 | |
| $5.69 | -0.07 | -1.2% | $5.925 | $5.93 | $5.66 | 25,421,300 | |
| $5.76 | -0.01 | -0.2% | $5.77 | $5.88 | $5.66 | 19,898,600 | |
| $5.77 | +0.08 | +1.4% | $5.75 | $5.94 | $5.65 | 31,923,000 | |
| $5.69 | -0.55 | -8.8% | $6.19 | $6.21 | $5.62 | 40,006,100 | |
| $6.24 | +0.12 | +2.0% | $6.16 | $6.31 | $6.01 | 29,720,200 | |
| $6.12 | -0.075 | -1.2% | $6.135 | $6.16 | $5.98 | 31,273,000 | |
| $6.195 | +0.045 | +0.7% | $6.19 | $6.42 | $6.02 | 36,302,400 | |
| $6.15 | -0.82 | -11.8% | $6.48 | $6.50 | $5.92 | 77,285,400 | |
| $6.97 | -0.02 | -0.3% | $6.93 | $7.16 | $6.855 | 28,836,500 | |
| $6.99 | +0.15 | +2.2% | $6.765 | $7.10 | $6.68 | 16,564,100 | |
| $6.84 | -0.03 | -0.4% | $6.85 | $7.025 | $6.805 | 15,570,200 | |
| $6.87 | -0.08 | -1.2% | $7.00 | $7.03 | $6.63 | 27,371,800 | |
| $6.95 | -0.03 | -0.4% | $7.05 | $7.085 | $6.91 | 20,456,800 | |
| $6.98 | -0.08 | -1.1% | $7.02 | $7.04 | $6.85 | 14,139,800 | |
| $7.06 | +0.28 | +4.1% | $6.93 | $7.14 | $6.91 | 28,671,900 | |
| $6.78 | +0.09 | +1.3% | $6.63 | $6.875 | $6.56 | 24,744,700 | |
| $6.69 | -0.54 | -7.5% | $7.24 | $7.25 | $6.65 | 23,406,100 | |
| $7.23 | +0.44 | +6.5% | $6.88 | $7.24 | $6.69 | 32,244,700 | |
| $6.79 | +0.34 | +5.3% | $6.47 | $6.89 | $6.355 | 28,160,500 | |
| $6.45 | +0.21 | +3.4% | $6.27 | $6.60 | $6.24 | 27,725,600 | |
| $6.24 | +0.26 | +4.3% | $5.90 | $6.25 | $5.65 | 30,522,300 |
- Ticker
- NASDAQ:AUR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Investor Presentation - October 2026
Latest earnings call · Oct 28, 2026
Aurora Innovation (NASDAQ:AUR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 47 slides
Calls
Replays
Aurora Innovation (NASDAQ:AUR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptAurora Innovation (NASDAQ:AUR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptAurora Innovation (NASDAQ:AUR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Investor Presentation - October 2026
Oct 28, 2026
Closed $4.41 (-13.5%) on Oct 29, 2026
Presentation Q3 2026
Oct 28, 2026
Closed $4.41 (-13.5%) on Oct 29, 2026
Aurora Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $4.41 (-13.5%) on Oct 29, 2026
Charger Logistics and Aurora to Begin Scaling Autonomous Fleet to 500 Trucks
Oct 26, 2026
Closed $4.87 (+1.2%) on Oct 26, 2026
Aurora to Host Third Quarter 2026 Business Review Conference Call on October 28, 2026
Oct 7, 2026
Closed $5.72 (-0.5%) on Oct 7, 2026
Aurora Outlines 2030 Vision to Scale to 30,000 Driverless Trucks at Analyst and Investor Day
Sep 23, 2026
Closed $6.32 (-2.2%) on Sep 23, 2026
Aurora Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $6.24 (+4.3%) on Jul 30, 2026
Value Truck to Deploy Aurora’s Second-Generation Driverless Trucks
Jul 27, 2026
Closed $6.21 (+4.4%) on Jul 27, 2026
Aurora Launches Second-Generation Driverless Trucks in U.S. to Meet Customer Demand
Jul 22, 2026
Closed $6.61 (+4.8%) on Jul 22, 2026
Aurora to Host Second Quarter 2026 Business Review Conference Call on July 29, 2026
Jul 8, 2026
Closed $6.15 (-2.5%) on Jul 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 47 slides · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 28, 2026
Investor Day (September 2026)
Investor day · 49 slides · Sep 23, 2026
Investor Presentation (July 2026)
Investor deck · 61 slides · Jul 29, 2026
Aurora Innovation, Inc. on 6ix
- News releases
- 19 in the last 12 months · 125 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 28, 2026
- Decks
- 38 decks · latest Oct 28, 2026
Where Aurora Innovation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AUR | BOATS | United States | USD |
| gettex:77F | gettex | Germany | EUR |
| LS Exchange:A3CY5C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CY5C | Lang & Schwarz | Germany | EUR |
| Tradegate:77F | Tradegate | Germany | EUR |
| Frankfurt:77F | Frankfurt | Germany | EUR |
| Munich:77F | Munich | Germany | EUR |
| Hamburg:77F | Hamburg | Germany | EUR |
| Stuttgart:77F | Stuttgart | Germany | EUR |
| Dusseldorf:77F | Dusseldorf | Germany | EUR |
| Hanover:77F | Hanover | Germany | EUR |
| Xetra:77F | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurora Innovation, Inc.