Stock listing
NASDAQ:AUPH Aurinia Pharmaceuticals Inc Stock
Home listing (NASDAQ) of Aurinia Pharmaceuticals Inc
Follow Aurinia Pharmaceuticals Inc into a list and get an email when it puts out news.
Share price · NASDAQ:AUPH
$16.65 USD -0.56 (-3.3%)
Close on Oct 30, 2026
- Day range
- $16.48 – $17.04 USDOct 30, 2026
- Volume
- 960,798 sharesOct 30, 2026
- Market cap
- $2.22B USDAt the close on Oct 30, 2026 · price × 133.1M shares outstanding
- 52-week range
- $12.07 – $19.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.04M USDMedian day 811,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUPH · Home | $16.65 USD | -0.56 (-3.3%) | 960,798 | $16.76 | $17.04 | $16.48 | $17.21 | Close on Oct 30, 2026 |
| Frankfurt:IKAP | €14.82 EUR | -0.215 (-1.4%) | — | €15.17 | €15.17 | €14.82 | €15.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AUPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | -0.56 | -3.3% | $16.76 | $17.04 | $16.48 | 960,798 | |
| $17.21 | -0.15 | -0.9% | $17.44 | $17.58 | $17.10 | 744,716 | |
| $17.36 | +0.11 | +0.6% | $17.10 | $17.38 | $17.05 | 623,393 | |
| $17.25 | +0.21 | +1.2% | $16.98 | $17.27 | $16.98 | 494,477 | |
| $17.04 | +0.18 | +1.1% | $16.98 | $17.15 | $16.92 | 794,700 | |
| $16.86 | -0.47 | -2.7% | $17.27 | $17.31 | $16.82 | 649,216 | |
| $17.33 | +0.43 | +2.5% | $17.00 | $17.41 | $16.84 | 780,400 | |
| $16.90 | +0.16 | +1.0% | $16.73 | $17.01 | $16.63 | 783,200 | |
| $16.74 | +0.25 | +1.5% | $16.60 | $16.83 | $16.56 | 593,600 | |
| $16.49 | -0.02 | -0.1% | $16.54 | $16.74 | $16.45 | 552,200 | |
| $16.51 | -0.22 | -1.3% | $16.81 | $16.81 | $16.35 | 736,100 | |
| $16.73 | +0.12 | +0.7% | $16.84 | $17.30 | $16.71 | 1,031,800 | |
| $16.61 | +0.25 | +1.5% | $16.24 | $16.82 | $16.11 | 1,225,700 | |
| $16.36 | -0.19 | -1.1% | $16.46 | $16.58 | $16.21 | 1,137,600 | |
| $16.55 | -0.10 | -0.6% | $16.61 | $16.70 | $16.48 | 654,800 | |
| $16.65 | +0.43 | +2.7% | $16.16 | $16.97 | $16.12 | 849,200 | |
| $16.22 | +0.21 | +1.3% | $15.91 | $16.30 | $15.80 | 831,000 | |
| $16.01 | +0.32 | +2.0% | $15.56 | $16.16 | $15.50 | 682,500 | |
| $15.69 | -0.03 | -0.2% | $15.77 | $15.82 | $15.47 | 698,700 | |
| $15.72 | -0.11 | -0.7% | $15.76 | $15.80 | $15.60 | 802,200 | |
| $15.83 | -0.12 | -0.8% | $16.06 | $16.06 | $15.74 | 813,400 | |
| $15.95 | -0.245 | -1.5% | $16.19 | $16.24 | $15.92 | 933,900 | |
| $16.20 | -0.225 | -1.4% | $16.43 | $16.44 | $16.19 | 913,800 | |
| $16.42 | -0.10 | -0.6% | $16.39 | $16.48 | $16.16 | 734,700 | |
| $16.52 | +0.08 | +0.5% | $16.41 | $16.62 | $16.24 | 626,200 | |
| $16.44 | -0.155 | -0.9% | $16.60 | $16.78 | $16.31 | 740,900 | |
| $16.60 | +0.195 | +1.2% | $16.35 | $16.66 | $16.28 | 809,200 | |
| $16.40 | -0.27 | -1.6% | $16.58 | $16.89 | $16.27 | 787,300 | |
| $16.67 | +0.06 | +0.4% | $16.72 | $16.81 | $16.55 | 885,000 | |
| $16.61 | -0.29 | -1.7% | $16.90 | $16.92 | $16.56 | 668,300 | |
| $16.90 | -0.06 | -0.4% | $16.93 | $17.03 | $16.80 | 1,198,300 | |
| $16.96 | 0.00 | 0.0% | $17.06 | $17.16 | $16.75 | 850,000 | |
| $16.96 | +0.83 | +5.1% | $16.16 | $16.97 | $16.10 | 1,171,400 | |
| $16.13 | -0.28 | -1.7% | $16.35 | $16.35 | $15.98 | 942,000 | |
| $16.41 | +0.31 | +1.9% | $16.03 | $16.52 | $15.93 | 753,500 | |
| $16.10 | -0.01 | -0.1% | $16.28 | $16.35 | $16.06 | 745,400 | |
| $16.11 | -0.14 | -0.9% | $16.12 | $16.20 | $15.90 | 687,400 | |
| $16.25 | +0.18 | +1.1% | $15.97 | $16.32 | $15.85 | 723,300 | |
| $16.07 | -0.01 | -0.1% | $15.98 | $16.38 | $15.93 | 970,100 | |
| $16.08 | -0.04 | -0.2% | $15.97 | $16.22 | $15.93 | 526,594 | |
| $16.12 | -0.17 | -1.0% | $16.35 | $16.36 | $15.99 | 752,560 | |
| $16.29 | +0.24 | +1.5% | $16.17 | $16.46 | $15.93 | 842,415 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.26 | $15.92 | 878,851 | |
| $16.11 | -0.18 | -1.1% | $16.21 | $16.30 | $15.94 | 744,268 | |
| $16.29 | -0.185 | -1.1% | $16.44 | $16.47 | $16.26 | 630,878 | |
| $16.48 | -0.065 | -0.4% | $16.47 | $16.65 | $16.31 | 838,413 | |
| $16.54 | -0.21 | -1.3% | $16.60 | $16.65 | $16.34 | 777,987 | |
| $16.75 | +0.18 | +1.1% | $16.63 | $16.83 | $16.54 | 780,583 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.68 | $16.31 | 686,275 | |
| $16.65 | -0.62 | -3.6% | $17.20 | $17.32 | $16.63 | 1,248,763 | |
| $17.27 | +1.10 | +6.8% | $16.60 | $17.80 | $16.60 | 2,637,100 | |
| $16.17 | +0.87 | +5.7% | $15.57 | $16.18 | $15.34 | 1,646,453 | |
| $15.30 | +0.01 | +0.1% | $15.29 | $15.36 | $15.15 | 718,428 | |
| $15.29 | -0.18 | -1.2% | $15.42 | $15.59 | $15.07 | 1,001,732 | |
| $15.47 | +0.29 | +1.9% | $15.09 | $15.49 | $14.90 | 827,252 | |
| $15.18 | -0.27 | -1.7% | $15.56 | $15.56 | $15.02 | 1,594,160 | |
| $15.45 | +0.08 | +0.5% | $15.41 | $15.58 | $15.21 | 854,448 | |
| $15.37 | -0.08 | -0.5% | $15.50 | $15.59 | $15.31 | 730,725 | |
| $15.45 | -0.40 | -2.5% | $15.70 | $15.95 | $15.42 | 1,050,211 | |
| $15.85 | -0.28 | -1.7% | $16.26 | $16.59 | $15.60 | 1,545,229 | |
| $16.13 | +0.94 | +6.2% | $15.93 | $16.35 | $15.70 | 2,235,958 | |
| $15.19 | +0.26 | +1.7% | $15.05 | $15.24 | $14.89 | 1,025,088 | |
| $14.93 | +0.36 | +2.5% | $14.81 | $15.01 | $14.60 | 980,978 | |
| $14.57 | -0.31 | -2.1% | $14.72 | $14.90 | $14.52 | 1,404,085 | |
| $14.88 | -0.12 | -0.8% | $14.80 | $15.25 | $14.36 | 1,655,486 | |
| $15.00 | -0.18 | -1.2% | $15.10 | $15.14 | $14.74 | 1,077,808 |
- Ticker
- NASDAQ:AUPH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Aurinia Pharmaceuticals Reports Financial Results for the Three and Nine Months Ended September 30, 2026 and Provides Update on Recent Business Progress
Latest earnings call · Feb 26, 2026
Aurinia Pharmaceuticals (NASDAQ:AUPH) Q4 2025 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Calls
Replays
Aurinia Pharmaceuticals (NASDAQ:AUPH) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch TranscriptAurinia Pharmaceuticals (NASDAQ:AUPH) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch TranscriptAurinia Pharmaceuticals (NASDAQ:AUPH) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Aurinia Pharmaceuticals Reports Financial Results for the Three and Nine Months Ended September 30, 2026 and Provides Update on Recent Business Progress
Oct 30, 2026
Closed $16.65 (-3.3%) on Oct 30, 2026
Aurinia Pharmaceuticals Reports Financial Results for the Three and Six Months Ended June 30, 2026 and Provides Update on Recent Business Progress
Aug 6, 2026
Closed $16.13 (+6.2%) on Aug 6, 2026
Aurinia Announces Initiation of PRESERVE, a Study Investigating the Combination of LUPKYNIS and Belimumab, Obinutuzumab or Anifrolumab in Patients with Lupus Nephritis
Jul 6, 2026
Closed $15.49 (-0.8%) on Jul 6, 2026
LUPKYNIS Associated with a Statistically Significant 53% Reduction in Risk of Renal-Related Event or Death
Jun 4, 2026
Closed $16.37 (+4.5%) on Jun 4, 2026
Aurinia Pharmaceuticals Completes Successful Tender Offer for Kezar Life Sciences
May 19, 2026
Closed $15.55 (-0.3%) on May 19, 2026
Aurinia Pharmaceuticals Reports Financial Results for the Three Months Ended March 31, 2026 and Provides Update on Recent Business Progress
May 7, 2026
Closed $15.14 (-6.8%) on May 7, 2026
Aurinia Pharmaceuticals to Acquire Kezar Life Sciences for $6.955 in Cash per Share Plus a Contingent Value Right
Mar 30, 2026
Closed $13.98 (-2.0%) on Mar 30, 2026
Aurinia Announces Management Transition
Mar 23, 2026
Closed $14.56 (+3.9%) on Mar 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 4, 2025
Technical Presentation (June 2025)
Technical · 16 slides · Jun 30, 2025
Aurinia Pharmaceuticals Inc on 6ix
- News releases
- 13 in the last 12 months · 202 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Feb 26, 2026
- Decks
- 7 decks · latest October 2026
Where Aurinia Pharmaceuticals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUPH · Home listing · This page | NASDAQ | United States | USD |
| gettex:IKAP | gettex | Germany | EUR |
| Lang & Schwarz:A1W7D4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W7D4 | LS Exchange | Germany | EUR |
| BOATS:AUPH | BOATS | United States | USD |
| Frankfurt:IKAP | Frankfurt | Germany | EUR |
| LSE:0UJF | LSE | United Kingdom | CAD |
| Stuttgart:IKAP | Stuttgart | Germany | EUR |
| Tradegate:IKAP | Tradegate | Germany | EUR |
| Dusseldorf:IKAP | Dusseldorf | Germany | EUR |
| Munich:IKAP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurinia Pharmaceuticals Inc.