Stock listing
NASDAQ:AUNTX AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - Class 2 Mutual Fund
Follow AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - Class 2 into a list and get an email when it puts out news.
Share price · NASDAQ:AUNTX
$10.64 USD -0.04 (-0.4%)
Close on Nov 4, 2026
- Day range
- $10.64 – $10.64 USDNov 4, 2026
- 52-week range
- $10.32 – $10.99 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AUNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | +0.05 | +0.5% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.52 | +0.06 | +0.6% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.45 | +0.07 | +0.7% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.38 | +0.06 | +0.6% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | -0.07 | -0.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | -0.05 | -0.5% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.48 | -0.05 | -0.5% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.56 | -0.04 | -0.4% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.63 | -0.05 | -0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.68 | -0.05 | -0.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 |
- Ticker
- NASDAQ:AUNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - Class 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - Class 2.