Stock listing
NASDAQ:AUMI Themes Gold Miners ETF Stock
Follow Themes Gold Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AUMI
$83.17 USD +2.24 (+2.8%)
Close on Nov 2, 2026
- Day range
- $83.17 – $83.94 USDNov 2, 2026
- Volume
- 2,839 sharesNov 2, 2026
- 52-week range
- $72.54 – $124.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $209,822 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AUMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.17 | +2.243 | +2.8% | $83.91 | $83.94 | $83.17 | 2,839 | |
| $80.93 | -4.537 | -5.3% | $80.04 | $80.93 | $80.04 | 612 | |
| $85.46 | -2.693 | -3.1% | $85.72 | $85.72 | $85.17 | 2,123 | |
| $88.16 | +0.728 | +0.8% | $87.18 | $88.16 | $86.82 | 2,860 | |
| $87.43 | +2.744 | +3.2% | $87.28 | $87.43 | $87.21 | 594 | |
| $84.68 | +0.649 | +0.8% | $84.09 | $84.97 | $84.09 | 2,377 | |
| $84.04 | -1.531 | -1.8% | $85.24 | $85.24 | $84.04 | 2,000 | |
| $85.57 | -5.344 | -5.9% | $87.02 | $87.02 | $85.51 | 2,900 | |
| $90.91 | +0.326 | +0.4% | $91.16 | $91.16 | $90.84 | 1,300 | |
| $90.58 | -0.122 | -0.1% | $92.40 | $92.40 | $90.58 | 1,200 | |
| $90.71 | -1.363 | -1.5% | $90.71 | $90.71 | $90.71 | 500 | |
| $92.07 | +0.45 | +0.5% | $91.96 | $92.07 | $91.96 | 500 | |
| $91.62 | +4.344 | +5.0% | $88.68 | $91.77 | $88.68 | 5,700 | |
| $87.28 | -4.287 | -4.7% | $89.00 | $89.00 | $86.66 | 3,700 | |
| $91.56 | -1.05 | -1.1% | $91.04 | $91.78 | $91.04 | 500 | |
| $92.61 | -0.723 | -0.8% | $92.61 | $92.61 | $92.61 | 100 | |
| $93.34 | +3.044 | +3.4% | $92.84 | $93.34 | $92.84 | 1,500 | |
| $90.29 | +1.274 | +1.4% | $88.05 | $90.84 | $88.05 | 800 | |
| $89.02 | -3.087 | -3.4% | $88.19 | $89.53 | $88.19 | 2,800 | |
| $92.10 | +0.842 | +0.9% | $92.04 | $92.10 | $92.04 | 900 | |
| $91.26 | -0.153 | -0.2% | $90.62 | $91.26 | $90.62 | 1,300 | |
| $91.42 | +0.425 | +0.5% | $92.31 | $92.31 | $91.42 | 1,700 | |
| $90.99 | -1.39 | -1.5% | $91.09 | $91.79 | $90.99 | 2,400 | |
| $92.38 | -1.25 | -1.3% | $93.70 | $93.70 | $92.38 | 700 | |
| $93.63 | +1.824 | +2.0% | $93.74 | $93.74 | $92.31 | 4,800 | |
| $91.81 | -5.329 | -5.5% | $91.79 | $92.98 | $91.79 | 2,100 | |
| $97.14 | +1.431 | +1.5% | $97.08 | $97.14 | $97.08 | 600 | |
| $95.70 | -1.593 | -1.6% | $95.19 | $95.70 | $94.55 | 3,600 | |
| $97.30 | -4.538 | -4.5% | $98.03 | $98.03 | $97.30 | 900 | |
| $101.84 | +3.585 | +3.6% | $100.00 | $102.22 | $99.57 | 3,400 | |
| $98.25 | -0.517 | -0.5% | $97.88 | $98.25 | $97.88 | 500 | |
| $98.77 | +0.66 | +0.7% | $97.57 | $98.77 | $97.57 | 400 | |
| $98.11 | +3.132 | +3.3% | $97.95 | $98.74 | $97.95 | 500 | |
| $94.98 | -1.504 | -1.6% | $96.74 | $96.74 | $93.92 | 2,400 | |
| $96.48 | -0.901 | -0.9% | $95.95 | $96.48 | $95.95 | 600 | |
| $97.38 | -2.566 | -2.6% | $96.60 | $97.38 | $96.60 | 700 | |
| $99.95 | +0.962 | +1.0% | $100.12 | $100.12 | $99.95 | 500 | |
| $98.98 | -3.835 | -3.7% | $99.62 | $100.20 | $98.98 | 3,000 | |
| $102.82 | +0.448 | +0.4% | $102.82 | $102.82 | $102.82 | 300 | |
| $102.37 | -1.249 | -1.2% | $102.37 | $102.37 | $102.37 | 600 | |
| $103.62 | -2.273 | -2.1% | $103.33 | $103.62 | $103.33 | 1,100 | |
| $105.89 | +4.285 | +4.2% | $105.62 | $106.02 | $104.18 | 5,000 | |
| $101.61 | +3.127 | +3.2% | $102.25 | $102.25 | $101.16 | 1,700 | |
| $98.48 | -4.322 | -4.2% | $100.04 | $101.69 | $98.48 | 4,400 | |
| $102.80 | -0.993 | -1.0% | $102.96 | $103.92 | $101.40 | 2,200 | |
| $103.80 | -4.204 | -3.9% | $109.74 | $109.74 | $103.10 | 4,400 | |
| $108.00 | +0.829 | +0.8% | $106.83 | $108.00 | $106.21 | 1,800 | |
| $107.17 | -2.834 | -2.6% | $108.44 | $108.44 | $107.17 | 1,500 | |
| $110.01 | +1.62 | +1.5% | $107.83 | $110.01 | $107.83 | 1,700 | |
| $108.39 | +0.853 | +0.8% | $107.42 | $109.04 | $106.81 | 4,700 | |
| $107.53 | +3.362 | +3.2% | $107.47 | $107.83 | $107.29 | 5,900 | |
| $104.17 | +3.147 | +3.1% | $99.64 | $104.17 | $99.64 | 1,800 | |
| $101.02 | +8.097 | +8.7% | $100.99 | $101.02 | $99.55 | 3,400 | |
| $92.93 | -3.403 | -3.5% | $93.46 | $93.46 | $92.93 | 600 | |
| $96.33 | +2.029 | +2.2% | $97.12 | $97.12 | $96.33 | 500 | |
| $94.30 | +1.472 | +1.6% | $95.15 | $95.23 | $94.14 | 800 | |
| $92.83 | -2.564 | -2.7% | $92.51 | $92.83 | $92.22 | 1,700 | |
| $95.39 | +0.387 | +0.4% | $95.08 | $95.50 | $95.08 | 1,900 | |
| $95.01 | 0.00 | 0.0% | $95.01 | $95.01 | $95.01 | 5,200 | |
| $95.01 | +0.518 | +0.5% | $93.08 | $95.03 | $92.84 | 2,800 | |
| $94.49 | +7.30 | +8.4% | $91.64 | $94.94 | $91.64 | 9,600 | |
| $87.19 | +0.468 | +0.5% | $86.04 | $87.19 | $86.04 | 300 | |
| $86.72 | +6.076 | +7.5% | $84.33 | $86.72 | $84.33 | 4,800 | |
| $80.64 | +2.108 | +2.7% | $81.11 | $81.13 | $80.64 | 2,200 | |
| $78.54 | +1.696 | +2.2% | $75.74 | $78.58 | $75.74 | 7,200 |
- Ticker
- NASDAQ:AUMI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Themes Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Themes Gold Miners ETF.