Stock listing
NASDAQ:AULYX American Century Ultra Fund - Y Class Mutual Fund
Follow American Century Ultra Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:AULYX
$104.18 USD +1.25 (+1.2%)
Close on Nov 3, 2026
- Day range
- $104.18 – $104.18 USDNov 3, 2026
- 52-week range
- $90.38 – $117.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AULYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.18 | +1.25 | +1.2% | $104.18 | $104.18 | $104.18 | 0 | |
| $102.93 | -1.10 | -1.1% | $102.93 | $102.93 | $102.93 | 0 | |
| $104.03 | -3.24 | -3.0% | $104.03 | $104.03 | $104.03 | 0 | |
| $107.27 | -1.51 | -1.4% | $107.27 | $107.27 | $107.27 | 0 | |
| $108.78 | +0.69 | +0.6% | $108.78 | $108.78 | $108.78 | 0 | |
| $108.09 | +1.11 | +1.0% | $108.09 | $108.09 | $108.09 | 0 | |
| $106.98 | +1.29 | +1.2% | $106.98 | $106.98 | $106.98 | 0 | |
| $105.69 | -0.17 | -0.2% | $105.69 | $105.69 | $105.69 | 0 | |
| $105.86 | -3.44 | -3.1% | $105.86 | $105.86 | $105.86 | 0 | |
| $109.30 | +1.20 | +1.1% | $109.30 | $109.30 | $109.30 | 0 | |
| $108.10 | -0.27 | -0.2% | $108.10 | $108.10 | $108.10 | 0 | |
| $108.37 | +1.29 | +1.2% | $108.37 | $108.37 | $108.37 | 0 | |
| $107.08 | -2.58 | -2.4% | $107.08 | $107.08 | $107.08 | 0 | |
| $109.66 | -0.18 | -0.2% | $109.66 | $109.66 | $109.66 | 0 | |
| $109.84 | -2.60 | -2.3% | $109.84 | $109.84 | $109.84 | 0 | |
| $112.44 | -0.21 | -0.2% | $112.44 | $112.44 | $112.44 | 0 | |
| $112.65 | -0.83 | -0.7% | $112.65 | $112.65 | $112.65 | 0 | |
| $113.48 | +1.35 | +1.2% | $113.48 | $113.48 | $113.48 | 0 | |
| $112.13 | -1.42 | -1.3% | $112.13 | $112.13 | $112.13 | 0 | |
| $113.55 | -0.35 | -0.3% | $113.55 | $113.55 | $113.55 | 0 | |
| $113.90 | +0.78 | +0.7% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.12 | +1.10 | +1.0% | $113.12 | $113.12 | $113.12 | 0 | |
| $112.02 | +1.33 | +1.2% | $112.02 | $112.02 | $112.02 | 0 | |
| $110.69 | +0.54 | +0.5% | $110.69 | $110.69 | $110.69 | 0 | |
| $110.15 | -0.03 | 0.0% | $110.15 | $110.15 | $110.15 | 0 | |
| $110.18 | -0.03 | 0.0% | $110.18 | $110.18 | $110.18 | 0 | |
| $110.21 | -0.72 | -0.6% | $110.21 | $110.21 | $110.21 | 0 | |
| $110.93 | +0.55 | +0.5% | $110.93 | $110.93 | $110.93 | 0 | |
| $110.38 | +0.45 | +0.4% | $110.38 | $110.38 | $110.38 | 0 | |
| $109.93 | -1.19 | -1.1% | $109.93 | $109.93 | $109.93 | 0 | |
| $111.12 | +0.19 | +0.2% | $111.12 | $111.12 | $111.12 | 0 | |
| $110.93 | +2.79 | +2.6% | $110.93 | $110.93 | $110.93 | 0 | |
| $108.14 | +0.43 | +0.4% | $108.14 | $108.14 | $108.14 | 0 | |
| $107.71 | +1.70 | +1.6% | $107.71 | $107.71 | $107.71 | 0 | |
| $106.01 | 0.00 | 0.0% | $106.01 | $106.01 | $106.01 | 0 | |
| $106.01 | -0.76 | -0.7% | $106.01 | $106.01 | $106.01 | 0 | |
| $106.77 | -0.89 | -0.8% | $106.77 | $106.77 | $106.77 | 0 | |
| $107.66 | +0.91 | +0.9% | $107.66 | $107.66 | $107.66 | 0 | |
| $106.75 | -1.02 | -0.9% | $106.75 | $106.75 | $106.75 | 0 | |
| $107.77 | -0.41 | -0.4% | $107.77 | $107.77 | $107.77 | 0 | |
| $108.18 | -0.44 | -0.4% | $108.18 | $108.18 | $108.18 | 0 | |
| $108.62 | -0.55 | -0.5% | $108.62 | $108.62 | $108.62 | 0 | |
| $109.17 | +1.59 | +1.5% | $109.17 | $109.17 | $109.17 | 0 | |
| $107.58 | +0.47 | +0.4% | $107.58 | $107.58 | $107.58 | 0 | |
| $107.11 | -1.64 | -1.5% | $107.11 | $107.11 | $107.11 | 0 | |
| $108.75 | -0.13 | -0.1% | $108.75 | $108.75 | $108.75 | 0 | |
| $108.88 | -1.01 | -0.9% | $108.88 | $108.88 | $108.88 | 0 | |
| $109.89 | +2.28 | +2.1% | $109.89 | $109.89 | $109.89 | 0 | |
| $107.61 | -0.19 | -0.2% | $107.61 | $107.61 | $107.61 | 0 | |
| $107.80 | +0.68 | +0.6% | $107.80 | $107.80 | $107.80 | 0 | |
| $107.12 | -1.17 | -1.1% | $107.12 | $107.12 | $107.12 | 0 | |
| $108.29 | +0.75 | +0.7% | $108.29 | $108.29 | $108.29 | 0 | |
| $107.54 | -1.05 | -1.0% | $107.54 | $107.54 | $107.54 | 0 | |
| $108.59 | -0.10 | -0.1% | $108.59 | $108.59 | $108.59 | 0 | |
| $108.69 | -1.61 | -1.5% | $108.69 | $108.69 | $108.69 | 0 | |
| $110.30 | -0.34 | -0.3% | $110.30 | $110.30 | $110.30 | 0 | |
| $110.64 | -0.60 | -0.5% | $110.64 | $110.64 | $110.64 | 0 | |
| $111.24 | +1.08 | +1.0% | $111.24 | $111.24 | $111.24 | 0 | |
| $110.16 | +0.73 | +0.7% | $110.16 | $110.16 | $110.16 | 0 | |
| $109.43 | -0.71 | -0.6% | $109.43 | $109.43 | $109.43 | 0 | |
| $110.14 | -0.15 | -0.1% | $110.14 | $110.14 | $110.14 | 0 | |
| $110.29 | +1.11 | +1.0% | $110.29 | $110.29 | $110.29 | 0 | |
| $109.18 | -0.54 | -0.5% | $109.18 | $109.18 | $109.18 | 0 | |
| $109.72 | -0.18 | -0.2% | $109.72 | $109.72 | $109.72 | 0 | |
| $109.90 | +2.45 | +2.3% | $109.90 | $109.90 | $109.90 | 0 | |
| $107.45 | +2.60 | +2.5% | $107.45 | $107.45 | $107.45 | 0 |
- Ticker
- NASDAQ:AULYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Ultra Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Ultra Fund - Y Class.