Stock listing
NASDAQ:AULNX Ultra Fund Mutual Fund
Follow Ultra Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AULNX
$109.29 USD -3.40 (-3.0%)
Close on Oct 30, 2026
- Day range
- $109.29 – $109.29 USDOct 30, 2026
- 52-week range
- $94.66 – $123.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AULNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.29 | -3.40 | -3.0% | $109.29 | $109.29 | $109.29 | 0 | |
| $112.69 | -1.59 | -1.4% | $112.69 | $112.69 | $112.69 | 0 | |
| $114.28 | +0.73 | +0.6% | $114.28 | $114.28 | $114.28 | 0 | |
| $113.55 | +1.17 | +1.0% | $113.55 | $113.55 | $113.55 | 0 | |
| $112.38 | +1.35 | +1.2% | $112.38 | $112.38 | $112.38 | 0 | |
| $111.03 | -0.16 | -0.1% | $111.03 | $111.03 | $111.03 | 0 | |
| $111.19 | -3.62 | -3.2% | $111.19 | $111.19 | $111.19 | 0 | |
| $114.81 | +1.26 | +1.1% | $114.81 | $114.81 | $114.81 | 0 | |
| $113.55 | -0.28 | -0.2% | $113.55 | $113.55 | $113.55 | 0 | |
| $113.83 | +1.36 | +1.2% | $113.83 | $113.83 | $113.83 | 0 | |
| $112.47 | -2.70 | -2.3% | $112.47 | $112.47 | $112.47 | 0 | |
| $115.17 | -0.20 | -0.2% | $115.17 | $115.17 | $115.17 | 0 | |
| $115.37 | -2.73 | -2.3% | $115.37 | $115.37 | $115.37 | 0 | |
| $118.10 | -0.21 | -0.2% | $118.10 | $118.10 | $118.10 | 0 | |
| $118.31 | -0.87 | -0.7% | $118.31 | $118.31 | $118.31 | 0 | |
| $119.18 | +1.42 | +1.2% | $119.18 | $119.18 | $119.18 | 0 | |
| $117.76 | -1.49 | -1.2% | $117.76 | $117.76 | $117.76 | 0 | |
| $119.25 | -0.36 | -0.3% | $119.25 | $119.25 | $119.25 | 0 | |
| $119.61 | +0.81 | +0.7% | $119.61 | $119.61 | $119.61 | 0 | |
| $118.80 | +1.16 | +1.0% | $118.80 | $118.80 | $118.80 | 0 | |
| $117.64 | +1.41 | +1.2% | $117.64 | $117.64 | $117.64 | 0 | |
| $116.23 | +0.56 | +0.5% | $116.23 | $116.23 | $116.23 | 0 | |
| $115.67 | -0.03 | 0.0% | $115.67 | $115.67 | $115.67 | 0 | |
| $115.70 | -0.03 | 0.0% | $115.70 | $115.70 | $115.70 | 0 | |
| $115.73 | -0.76 | -0.7% | $115.73 | $115.73 | $115.73 | 0 | |
| $116.49 | +0.59 | +0.5% | $116.49 | $116.49 | $116.49 | 0 | |
| $115.90 | +0.47 | +0.4% | $115.90 | $115.90 | $115.90 | 0 | |
| $115.43 | -1.24 | -1.1% | $115.43 | $115.43 | $115.43 | 0 | |
| $116.67 | +0.19 | +0.2% | $116.67 | $116.67 | $116.67 | 0 | |
| $116.48 | +2.94 | +2.6% | $116.48 | $116.48 | $116.48 | 0 | |
| $113.54 | +0.45 | +0.4% | $113.54 | $113.54 | $113.54 | 0 | |
| $113.09 | +1.79 | +1.6% | $113.09 | $113.09 | $113.09 | 0 | |
| $111.30 | 0.00 | 0.0% | $111.30 | $111.30 | $111.30 | 0 | |
| $111.30 | -0.79 | -0.7% | $111.30 | $111.30 | $111.30 | 0 | |
| $112.09 | -0.94 | -0.8% | $112.09 | $112.09 | $112.09 | 0 | |
| $113.03 | +0.96 | +0.9% | $113.03 | $113.03 | $113.03 | 0 | |
| $112.07 | -1.06 | -0.9% | $112.07 | $112.07 | $112.07 | 0 | |
| $113.13 | -0.43 | -0.4% | $113.13 | $113.13 | $113.13 | 0 | |
| $113.56 | -0.46 | -0.4% | $113.56 | $113.56 | $113.56 | 0 | |
| $114.02 | -0.58 | -0.5% | $114.02 | $114.02 | $114.02 | 0 | |
| $114.60 | +1.67 | +1.5% | $114.60 | $114.60 | $114.60 | 0 | |
| $112.93 | +0.50 | +0.4% | $112.93 | $112.93 | $112.93 | 0 | |
| $112.43 | -1.72 | -1.5% | $112.43 | $112.43 | $112.43 | 0 | |
| $114.15 | -0.13 | -0.1% | $114.15 | $114.15 | $114.15 | 0 | |
| $114.28 | -1.06 | -0.9% | $114.28 | $114.28 | $114.28 | 0 | |
| $115.34 | +2.39 | +2.1% | $115.34 | $115.34 | $115.34 | 0 | |
| $112.95 | -0.19 | -0.2% | $112.95 | $112.95 | $112.95 | 0 | |
| $113.14 | +0.71 | +0.6% | $113.14 | $113.14 | $113.14 | 0 | |
| $112.43 | -1.23 | -1.1% | $112.43 | $112.43 | $112.43 | 0 | |
| $113.66 | +0.79 | +0.7% | $113.66 | $113.66 | $113.66 | 0 | |
| $112.87 | -1.09 | -1.0% | $112.87 | $112.87 | $112.87 | 0 | |
| $113.96 | -0.11 | -0.1% | $113.96 | $113.96 | $113.96 | 0 | |
| $114.07 | -1.69 | -1.5% | $114.07 | $114.07 | $114.07 | 0 | |
| $115.76 | -0.35 | -0.3% | $115.76 | $115.76 | $115.76 | 0 | |
| $116.11 | -0.62 | -0.5% | $116.11 | $116.11 | $116.11 | 0 | |
| $116.73 | +1.13 | +1.0% | $116.73 | $116.73 | $116.73 | 0 | |
| $115.60 | +0.77 | +0.7% | $115.60 | $115.60 | $115.60 | 0 | |
| $114.83 | -0.75 | -0.6% | $114.83 | $114.83 | $114.83 | 0 | |
| $115.58 | -0.15 | -0.1% | $115.58 | $115.58 | $115.58 | 0 | |
| $115.73 | 0.00 | 0.0% | $115.73 | $115.73 | $115.73 | 0 | |
| $115.73 | +0.60 | +0.5% | $115.73 | $115.73 | $115.73 | 0 | |
| $115.13 | -0.19 | -0.2% | $115.13 | $115.13 | $115.13 | 0 | |
| $115.32 | +2.58 | +2.3% | $115.32 | $115.32 | $115.32 | 0 | |
| $112.74 | +2.73 | +2.5% | $112.74 | $112.74 | $112.74 | 0 | |
| $110.01 | +2.00 | +1.9% | $110.01 | $110.01 | $110.01 | 0 | |
| $108.01 | +2.56 | +2.4% | $108.01 | $108.01 | $108.01 | 0 |
- Ticker
- NASDAQ:AULNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Fund.