Stock listing
NASDAQ:AULDX American Century Ultra Fund R6 CL Mutual Fund
Follow American Century Ultra Fund R6 CL into a list and get an email when it puts out news.
Share price · NASDAQ:AULDX
$104.14 USD +0.13 (+0.1%)
Close on Nov 4, 2026
- Day range
- $104.14 – $104.14 USDNov 4, 2026
- 52-week range
- $90.23 – $117.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AULDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.14 | +0.13 | +0.1% | $104.14 | $104.14 | $104.14 | 0 | |
| $104.01 | +1.25 | +1.2% | $104.01 | $104.01 | $104.01 | 0 | |
| $102.76 | -1.10 | -1.1% | $102.76 | $102.76 | $102.76 | 0 | |
| $103.86 | -3.24 | -3.0% | $103.86 | $103.86 | $103.86 | 0 | |
| $107.10 | -1.51 | -1.4% | $107.10 | $107.10 | $107.10 | 0 | |
| $108.61 | +0.69 | +0.6% | $108.61 | $108.61 | $108.61 | 0 | |
| $107.92 | +1.11 | +1.0% | $107.92 | $107.92 | $107.92 | 0 | |
| $106.81 | +1.28 | +1.2% | $106.81 | $106.81 | $106.81 | 0 | |
| $105.53 | -0.16 | -0.2% | $105.53 | $105.53 | $105.53 | 0 | |
| $105.69 | -3.44 | -3.2% | $105.69 | $105.69 | $105.69 | 0 | |
| $109.13 | +1.20 | +1.1% | $109.13 | $109.13 | $109.13 | 0 | |
| $107.93 | -0.26 | -0.2% | $107.93 | $107.93 | $107.93 | 0 | |
| $108.19 | +1.28 | +1.2% | $108.19 | $108.19 | $108.19 | 0 | |
| $106.91 | -2.57 | -2.3% | $106.91 | $106.91 | $106.91 | 0 | |
| $109.48 | -0.19 | -0.2% | $109.48 | $109.48 | $109.48 | 0 | |
| $109.67 | -2.59 | -2.3% | $109.67 | $109.67 | $109.67 | 0 | |
| $112.26 | -0.21 | -0.2% | $112.26 | $112.26 | $112.26 | 0 | |
| $112.47 | -0.83 | -0.7% | $112.47 | $112.47 | $112.47 | 0 | |
| $113.30 | +1.35 | +1.2% | $113.30 | $113.30 | $113.30 | 0 | |
| $111.95 | -1.42 | -1.3% | $111.95 | $111.95 | $111.95 | 0 | |
| $113.37 | -0.35 | -0.3% | $113.37 | $113.37 | $113.37 | 0 | |
| $113.72 | +0.78 | +0.7% | $113.72 | $113.72 | $113.72 | 0 | |
| $112.94 | +1.10 | +1.0% | $112.94 | $112.94 | $112.94 | 0 | |
| $111.84 | +1.33 | +1.2% | $111.84 | $111.84 | $111.84 | 0 | |
| $110.51 | +0.54 | +0.5% | $110.51 | $110.51 | $110.51 | 0 | |
| $109.97 | -0.03 | 0.0% | $109.97 | $109.97 | $109.97 | 0 | |
| $110.00 | -0.04 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.04 | -0.72 | -0.7% | $110.04 | $110.04 | $110.04 | 0 | |
| $110.76 | +0.55 | +0.5% | $110.76 | $110.76 | $110.76 | 0 | |
| $110.21 | +0.45 | +0.4% | $110.21 | $110.21 | $110.21 | 0 | |
| $109.76 | -1.18 | -1.1% | $109.76 | $109.76 | $109.76 | 0 | |
| $110.94 | +0.18 | +0.2% | $110.94 | $110.94 | $110.94 | 0 | |
| $110.76 | +2.79 | +2.6% | $110.76 | $110.76 | $110.76 | 0 | |
| $107.97 | +0.43 | +0.4% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.54 | +1.70 | +1.6% | $107.54 | $107.54 | $107.54 | 0 | |
| $105.84 | -0.01 | 0.0% | $105.84 | $105.84 | $105.84 | 0 | |
| $105.85 | -0.75 | -0.7% | $105.85 | $105.85 | $105.85 | 0 | |
| $106.60 | -0.89 | -0.8% | $106.60 | $106.60 | $106.60 | 0 | |
| $107.49 | +0.90 | +0.8% | $107.49 | $107.49 | $107.49 | 0 | |
| $106.59 | -1.01 | -0.9% | $106.59 | $106.59 | $106.59 | 0 | |
| $107.60 | -0.41 | -0.4% | $107.60 | $107.60 | $107.60 | 0 | |
| $108.01 | -0.44 | -0.4% | $108.01 | $108.01 | $108.01 | 0 | |
| $108.45 | -0.55 | -0.5% | $108.45 | $108.45 | $108.45 | 0 | |
| $109.00 | +1.59 | +1.5% | $109.00 | $109.00 | $109.00 | 0 | |
| $107.41 | +0.47 | +0.4% | $107.41 | $107.41 | $107.41 | 0 | |
| $106.94 | -1.63 | -1.5% | $106.94 | $106.94 | $106.94 | 0 | |
| $108.57 | -0.13 | -0.1% | $108.57 | $108.57 | $108.57 | 0 | |
| $108.70 | -1.02 | -0.9% | $108.70 | $108.70 | $108.70 | 0 | |
| $109.72 | +2.28 | +2.1% | $109.72 | $109.72 | $109.72 | 0 | |
| $107.44 | -0.19 | -0.2% | $107.44 | $107.44 | $107.44 | 0 | |
| $107.63 | +0.68 | +0.6% | $107.63 | $107.63 | $107.63 | 0 | |
| $106.95 | -1.17 | -1.1% | $106.95 | $106.95 | $106.95 | 0 | |
| $108.12 | +0.75 | +0.7% | $108.12 | $108.12 | $108.12 | 0 | |
| $107.37 | -1.05 | -1.0% | $107.37 | $107.37 | $107.37 | 0 | |
| $108.42 | -0.10 | -0.1% | $108.42 | $108.42 | $108.42 | 0 | |
| $108.52 | -1.61 | -1.5% | $108.52 | $108.52 | $108.52 | 0 | |
| $110.13 | -0.34 | -0.3% | $110.13 | $110.13 | $110.13 | 0 | |
| $110.47 | -0.59 | -0.5% | $110.47 | $110.47 | $110.47 | 0 | |
| $111.06 | +1.08 | +1.0% | $111.06 | $111.06 | $111.06 | 0 | |
| $109.98 | +0.72 | +0.7% | $109.98 | $109.98 | $109.98 | 0 | |
| $109.26 | -0.71 | -0.6% | $109.26 | $109.26 | $109.26 | 0 | |
| $109.97 | -0.14 | -0.1% | $109.97 | $109.97 | $109.97 | 0 | |
| $110.11 | +1.10 | +1.0% | $110.11 | $110.11 | $110.11 | 0 | |
| $109.01 | -0.54 | -0.5% | $109.01 | $109.01 | $109.01 | 0 | |
| $109.55 | -0.18 | -0.2% | $109.55 | $109.55 | $109.55 | 0 | |
| $109.73 | +2.45 | +2.3% | $109.73 | $109.73 | $109.73 | 0 |
- Ticker
- NASDAQ:AULDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Ultra Fund R6 CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Ultra Fund R6 CL.