Stock listing
NASDAQ:AUICX AB Equity Income Fund, Inc. - Mutual Fund
Follow AB Equity Income Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:AUICX
$39.32 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $39.32 – $39.32 USDNov 2, 2026
- 52-week range
- $33.19 – $40.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AUICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | 0.00 | 0.0% | $39.32 | $39.32 | $39.32 | — | |
| $39.32 | -0.18 | -0.5% | $39.32 | $39.32 | $39.32 | — | |
| $39.50 | +0.20 | +0.5% | $39.50 | $39.50 | $39.50 | — | |
| $39.30 | -0.28 | -0.7% | $39.30 | $39.30 | $39.30 | — | |
| $39.58 | +0.08 | +0.2% | $39.58 | $39.58 | $39.58 | — | |
| $39.50 | +0.15 | +0.4% | $39.50 | $39.50 | $39.50 | — | |
| $39.35 | +0.07 | +0.2% | $39.35 | $39.35 | $39.35 | — | |
| $39.28 | 0.00 | 0.0% | $39.28 | $39.28 | $39.28 | — | |
| $39.28 | -0.21 | -0.5% | $39.28 | $39.28 | $39.28 | — | |
| $39.49 | +0.07 | +0.2% | $39.49 | $39.49 | $39.49 | — | |
| $39.42 | +0.27 | +0.7% | $39.42 | $39.42 | $39.42 | — | |
| $39.15 | +0.15 | +0.4% | $39.15 | $39.15 | $39.15 | — | |
| $39.00 | +0.04 | +0.1% | $39.00 | $39.00 | $39.00 | — | |
| $38.96 | -0.14 | -0.4% | $38.96 | $38.96 | $38.96 | — | |
| $39.10 | -0.09 | -0.2% | $39.10 | $39.10 | $39.10 | — | |
| $39.19 | -0.20 | -0.5% | $39.19 | $39.19 | $39.19 | — | |
| $39.39 | +0.24 | +0.6% | $39.39 | $39.39 | $39.39 | — | |
| $39.15 | -0.15 | -0.4% | $39.15 | $39.15 | $39.15 | — | |
| $39.30 | -0.34 | -0.9% | $39.30 | $39.30 | $39.30 | — | |
| $39.64 | -0.04 | -0.1% | $39.64 | $39.64 | $39.64 | — | |
| $39.68 | +0.34 | +0.9% | $39.68 | $39.68 | $39.68 | — | |
| $39.34 | +0.05 | +0.1% | $39.34 | $39.34 | $39.34 | — | |
| $39.29 | +0.26 | +0.7% | $39.29 | $39.29 | $39.29 | — | |
| $39.03 | -0.34 | -0.9% | $39.03 | $39.03 | $39.03 | — | |
| $39.37 | -0.21 | -0.5% | $39.37 | $39.37 | $39.37 | — | |
| $39.58 | -0.21 | -0.5% | $39.58 | $39.58 | $39.58 | — | |
| $39.79 | +0.18 | +0.5% | $39.79 | $39.79 | $39.79 | — | |
| $39.61 | -0.19 | -0.5% | $39.61 | $39.61 | $39.61 | — | |
| $39.80 | -0.24 | -0.6% | $39.80 | $39.80 | $39.80 | — | |
| $40.04 | -0.27 | -0.7% | $40.04 | $40.04 | $40.04 | — | |
| $40.31 | -0.06 | -0.1% | $40.31 | $40.31 | $40.31 | — | |
| $40.37 | +0.34 | +0.8% | $40.37 | $40.37 | $40.37 | — | |
| $40.03 | +0.26 | +0.7% | $40.03 | $40.03 | $40.03 | — | |
| $39.77 | -0.13 | -0.3% | $39.77 | $39.77 | $39.77 | — | |
| $39.90 | -0.13 | -0.3% | $39.90 | $39.90 | $39.90 | — | |
| $40.03 | -0.10 | -0.2% | $40.03 | $40.03 | $40.03 | — | |
| $40.13 | +0.10 | +0.2% | $40.13 | $40.13 | $40.13 | — | |
| $40.03 | -0.02 | 0.0% | $40.03 | $40.03 | $40.03 | — | |
| $40.05 | +0.09 | +0.2% | $40.05 | $40.05 | $40.05 | — | |
| $39.96 | -0.03 | -0.1% | $39.96 | $39.96 | $39.96 | — | |
| $39.99 | +0.17 | +0.4% | $39.99 | $39.99 | $39.99 | — | |
| $39.82 | -0.25 | -0.6% | $39.82 | $39.82 | $39.82 | — | |
| $40.07 | -0.02 | 0.0% | $40.07 | $40.07 | $40.07 | — | |
| $40.09 | -0.19 | -0.5% | $40.09 | $40.09 | $40.09 | — | |
| $40.28 | -0.26 | -0.6% | $40.28 | $40.28 | $40.28 | — | |
| $40.54 | +0.02 | 0.0% | $40.54 | $40.54 | $40.54 | — | |
| $40.52 | +0.29 | +0.7% | $40.52 | $40.52 | $40.52 | — | |
| $40.23 | +0.18 | +0.4% | $40.23 | $40.23 | $40.23 | — | |
| $40.05 | -0.04 | -0.1% | $40.05 | $40.05 | $40.05 | — | |
| $40.09 | -0.12 | -0.3% | $40.09 | $40.09 | $40.09 | — | |
| $40.21 | +0.17 | +0.4% | $40.21 | $40.21 | $40.21 | — | |
| $40.04 | +0.10 | +0.3% | $40.04 | $40.04 | $40.04 | — | |
| $39.94 | -0.10 | -0.2% | $39.94 | $39.94 | $39.94 | — | |
| $40.04 | +0.56 | +1.4% | $40.04 | $40.04 | $40.04 | — | |
| $39.48 | +0.41 | +1.0% | $39.48 | $39.48 | $39.48 | — |
- Ticker
- NASDAQ:AUICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Equity Income Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Equity Income Fund, Inc. -.