Stock listing
NASDAQ:AUERX Auer Growth Fund Mutual Fund
Follow Auer Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AUERX
$17.84 USD -0.36 (-2.0%)
Close on Oct 30, 2026
- Day range
- $17.84 – $17.84 USDOct 30, 2026
- 52-week range
- $15.37 – $19.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AUERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.84 | -0.36 | -2.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.20 | -0.03 | -0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.23 | +0.12 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.11 | +0.21 | +1.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.90 | +0.10 | +0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.80 | +0.03 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.77 | -0.36 | -2.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | +0.04 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.03 | -0.09 | -0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.12 | +0.02 | +0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.10 | +0.12 | +0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.98 | -0.50 | -2.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.48 | -0.08 | -0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.52 | +0.17 | +0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.35 | -0.26 | -1.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.61 | +0.02 | +0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.59 | +0.09 | +0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.50 | +0.18 | +1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.32 | +0.08 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.40 | -0.35 | -1.9% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.75 | +0.05 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.70 | -0.04 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.74 | -0.34 | -1.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | -0.12 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | +0.27 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.95 | -0.27 | -1.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | -0.31 | -1.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.56 | +0.03 | +0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.53 | -0.26 | -1.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.79 | -0.06 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | -0.05 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.90 | +0.18 | +0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.72 | +0.34 | +1.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.38 | -0.12 | -0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.57 | -0.17 | -0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.74 | +0.17 | +0.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.57 | -0.21 | -1.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.78 | +0.16 | +0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.62 | -0.12 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.74 | +0.38 | +2.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | +0.28 | +1.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.03 | -0.26 | -1.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.29 | +0.08 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.21 | +0.17 | +0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | +0.10 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.01 | +0.08 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.93 | +0.14 | +0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.79 | +0.31 | +1.7% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.48 | +0.12 | +0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.36 | +0.20 | +1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.16 | +0.12 | +0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.04 | +0.31 | +1.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.75 | +0.37 | +2.1% | $17.75 | $17.75 | $17.75 | 0 |
- Ticker
- NASDAQ:AUERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Auer Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Auer Growth Fund.