Stock listing
NASDAQ:AUENX AQR Large Cap Defensive Style Fund - Mutual Fund
Follow AQR Large Cap Defensive Style Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:AUENX
$19.65 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.65 – $19.65 USDNov 3, 2026
- 52-week range
- $17.62 – $21.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AUENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | -0.04 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.75 | -0.21 | -1.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | -0.04 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.94 | +0.11 | +0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.83 | +0.10 | +0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.63 | -0.16 | -0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.79 | +0.11 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.68 | -0.10 | -0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.78 | -0.05 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | +0.12 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.70 | +0.03 | +0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.68 | +0.07 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.61 | +0.14 | +0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.47 | +0.05 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | -0.02 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.37 | -0.06 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | +0.01 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.48 | +0.20 | +1.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | +0.13 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.14 | -0.12 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | +0.09 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.24 | +0.13 | +0.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.11 | -0.09 | -0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.20 | -0.05 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.25 | -0.18 | -0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.43 | -0.07 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.50 | +0.23 | +1.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.12 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | +0.06 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.44 | +0.02 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | +0.11 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.31 | -0.16 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.47 | -0.06 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | +0.03 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.06 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.26 | +1.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.24 | +0.16 | +0.8% | $19.24 | $19.24 | $19.24 | 0 |
- Ticker
- NASDAQ:AUENX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AQR Large Cap Defensive Style Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AQR Large Cap Defensive Style Fund -.