Stock listing
NASDAQ:AUC ATIF Holdings Limited Stock
Home listing (NASDAQ) of ATIF Holdings Limited
Follow ATIF Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:AUC
$7.06 USD -0.77 (-9.8%)
Close on Oct 30, 2026
- Day range
- $6.55 – $7.83 USDOct 30, 2026
- Volume
- 46,724 sharesOct 30, 2026
- Market cap
- $156.2M USDAt the close on Oct 30, 2026 · price × 22.13M shares outstanding
- 52-week range
- $4.14 – $9.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78,062 USDMedian day 5,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUC · Home | $7.06 USD | -0.77 (-9.8%) | 46,724 | $7.83 | $7.83 | $6.55 | $7.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.06 | -0.77 | -9.8% | $7.83 | $7.83 | $6.55 | 46,724 | |
| $7.83 | +0.73 | +10.3% | $7.27 | $8.12 | $6.44 | 53,098 | |
| $7.10 | -1.37 | -16.2% | $8.33 | $8.33 | $6.74 | 81,914 | |
| $8.47 | +0.66 | +8.5% | $7.90 | $8.535 | $7.232 | 57,167 | |
| $7.81 | -0.74 | -8.7% | $8.37 | $8.515 | $7.77 | 26,053 | |
| $8.55 | 0.00 | 0.0% | $8.59 | $8.59 | $7.975 | 42,087 | |
| $8.55 | -0.15 | -1.7% | $8.17 | $8.72 | $8.17 | 6,933 | |
| $8.70 | +0.17 | +2.0% | $8.54 | $8.75 | $8.49 | 9,903 | |
| $8.53 | -0.21 | -2.4% | $8.49 | $8.85 | $8.40 | 15,055 | |
| $8.74 | +0.04 | +0.5% | $8.35 | $8.74 | $7.58 | 16,777 | |
| $8.70 | +0.17 | +2.0% | $8.53 | $8.70 | $8.25 | 1,400 | |
| $8.53 | -0.22 | -2.5% | $8.78 | $8.78 | $8.25 | 13,600 | |
| $8.75 | -0.10 | -1.1% | $8.74 | $8.75 | $8.64 | 6,900 | |
| $8.85 | -0.10 | -1.1% | $9.03 | $9.03 | $8.06 | 14,700 | |
| $8.95 | -0.24 | -2.6% | $9.22 | $9.22 | $8.03 | 20,200 | |
| $9.19 | +0.04 | +0.4% | $9.16 | $9.40 | $8.21 | 15,600 | |
| $9.15 | +0.57 | +6.6% | $8.62 | $9.20 | $7.97 | 14,000 | |
| $8.58 | -0.13 | -1.5% | $8.67 | $8.67 | $8.58 | 1,000 | |
| $8.71 | +0.26 | +3.1% | $8.49 | $8.71 | $8.33 | 2,100 | |
| $8.45 | -0.22 | -2.5% | $8.50 | $8.50 | $8.45 | 800 | |
| $8.67 | -0.38 | -4.2% | $9.16 | $9.16 | $8.24 | 5,800 | |
| $9.05 | -0.07 | -0.8% | $9.10 | $9.10 | $8.82 | 3,600 | |
| $9.12 | -0.08 | -0.9% | $8.92 | $9.145 | $8.92 | 4,400 | |
| $9.20 | -0.08 | -0.9% | $9.29 | $9.29 | $8.40 | 10,300 | |
| $9.28 | +0.80 | +9.4% | $8.87 | $9.28 | $8.49 | 6,900 | |
| $8.48 | -0.42 | -4.7% | $8.97 | $8.97 | $7.99 | 1,300 | |
| $8.90 | +0.13 | +1.5% | $8.86 | $8.90 | $8.176 | 2,500 | |
| $8.77 | -0.43 | -4.7% | $9.00 | $9.00 | $7.01 | 11,500 | |
| $9.20 | +1.54 | +20.1% | $8.45 | $9.20 | $7.92 | 6,200 | |
| $7.66 | -1.67 | -17.9% | $9.33 | $9.33 | $7.66 | 6,000 | |
| $9.33 | +2.64 | +39.5% | $7.05 | $9.33 | $7.05 | 7,400 | |
| $6.69 | -0.27 | -3.9% | $6.66 | $6.69 | $6.66 | 2,100 | |
| $6.96 | +0.27 | +4.0% | $6.95 | $7.05 | $6.95 | 3,100 | |
| $6.69 | -0.46 | -6.4% | $6.86 | $7.088 | $6.69 | 2,099 | |
| $7.15 | +0.15 | +2.1% | $7.21 | $7.50 | $7.10 | 2,790 | |
| $7.00 | -0.27 | -3.7% | $7.24 | $7.24 | $6.878 | 6,200 | |
| $7.27 | +0.03 | +0.4% | $6.66 | $7.41 | $6.66 | 12,300 | |
| $7.24 | +0.27 | +3.9% | $7.01 | $7.294 | $6.27 | 12,400 | |
| $6.97 | +0.75 | +12.1% | $5.97 | $7.12 | $5.97 | 5,400 | |
| $6.22 | -0.10 | -1.6% | $6.12 | $6.40 | $6.08 | 4,700 | |
| $6.32 | +0.02 | +0.3% | $6.50 | $6.85 | $6.31 | 22,100 | |
| $6.30 | -0.401 | -6.0% | $6.80 | $7.31 | $6.30 | 16,900 | |
| $6.701 | 0.00 | 0.0% | $6.701 | $6.701 | $6.701 | 23 | |
| $6.701 | -0.099 | -1.5% | $6.80 | $6.80 | $6.65 | 5,400 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 37 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 36 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 162 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 248 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 40 | |
| $6.80 | +0.44 | +6.9% | $6.80 | $6.80 | $6.80 | 37 | |
| $6.36 | -0.62 | -8.9% | $6.189 | $6.36 | $6.189 | 1,600 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 58 | |
| $6.98 | 0.00 | 0.0% | $6.71 | $6.98 | $6.71 | 6,209 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 128 | |
| $6.98 | +0.29 | +4.3% | $6.98 | $6.98 | $6.98 | 300 | |
| $6.69 | +0.148 | +2.3% | $7.01 | $7.01 | $6.50 | 1,200 | |
| $6.542 | +0.042 | +0.6% | $6.54 | $6.542 | $6.54 | 500 | |
| $6.50 | -0.16 | -2.4% | $6.20 | $6.99 | $6.20 | 2,982 | |
| $6.66 | -0.34 | -4.9% | $6.71 | $6.71 | $6.32 | 2,718 | |
| $7.00 | -0.06 | -0.8% | $7.06 | $7.06 | $6.66 | 2,400 | |
| $7.06 | +0.53 | +8.1% | $7.06 | $7.06 | $7.06 | 200 | |
| $6.53 | +0.38 | +6.2% | $6.36 | $6.745 | $6.36 | 1,000 | |
| $6.15 | -0.94 | -13.3% | $6.77 | $6.795 | $6.15 | 10,900 | |
| $7.09 | -0.10 | -1.4% | $6.69 | $7.09 | $6.679 | 800 | |
| $7.19 | -0.11 | -1.5% | $7.97 | $8.00 | $6.00 | 15,400 | |
| $7.30 | +0.27 | +3.8% | $7.19 | $7.30 | $7.19 | 700 |
- Ticker
- NASDAQ:AUC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
ATIF Holdings Limited Completes Acquisition of GoldCoin Labs, Expanding into Gold-Backed Digital Asset Sector
Latest news
ATIF Holdings Limited Completes Acquisition of GoldCoin Labs, Expanding into Gold-Backed Digital Asset Sector
Sep 10, 2026
Closed $7.27 (+0.4%) on Sep 10, 2026
ZBAI Announces Change of its Nasdaq Ticker Symbol to “AUC”
May 14, 2026
Closed $9.28 (+11.8%) on May 14, 2026
ATIF Holdings Limited Signs Non-Binding Letter of Intent to Acquire Metra Group Limited
Apr 28, 2026
Closed $8.92 (0.0%) on Apr 28, 2026
ATIF Holdings Limited’s Subsidiary ATIF BD LLC Signs An Advisory Agreement with ProudMind Venture Technology LLC, Expanding into Digital Asset Consulting
Apr 10, 2026
Closed $8.35 (+4.4%) on Apr 10, 2026
Annual Report for Fiscal Year Ending July 31, 2025 (Form 20-F)
Dec 9, 2025
Closed $6.66 (-0.7%) on Dec 10, 2025
Decks
IPO Roadshow (March 2019)
IPO roadshow · 25 slides · Mar 19, 2019
ATIF Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 95 in all · newest Sep 10, 2026 · oldest 2019
- Decks
- 1 deck · latest Mar 19, 2019
Where ATIF Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AUC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ATIF Holdings Limited.