Stock listing
NASDAQ:AUBN Auburn National Bancorporation, Inc. Stock
Home listing (NASDAQ) of Auburn National Bancorporation, Inc.
Follow Auburn National Bancorporation, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AUBN
$25.90 USD +0.72 (+2.9%)
Close on Nov 4, 2026
- Day range
- $25.18 – $25.90 USDNov 4, 2026
- Volume
- 982 sharesNov 4, 2026
- Market cap
- $90.14M USDAt the close on Nov 4, 2026 · price × 3.48M shares outstanding
- 52-week range
- $21.01 – $28.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $50,627 USDMedian day 900 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUBN · Home | $25.90 USD | +0.72 (+2.9%) | 982 | $25.18 | $25.90 | $25.18 | $25.18 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AUBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.90 | +0.72 | +2.9% | $25.18 | $25.90 | $25.18 | 982 | |
| $25.18 | -0.32 | -1.3% | $26.50 | $26.50 | $25.18 | 1,058 | |
| $25.50 | -0.25 | -1.0% | $25.60 | $25.60 | $25.50 | 1,281 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 547 | |
| $25.75 | +0.21 | +0.8% | $25.35 | $25.98 | $23.05 | 15,155 | |
| $25.54 | -1.14 | -4.3% | $26.50 | $27.25 | $24.80 | 14,285 | |
| $26.68 | -0.18 | -0.7% | $26.68 | $26.68 | $26.68 | 81 | |
| $26.86 | +0.40 | +1.5% | $26.86 | $26.86 | $26.86 | 268 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 162 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | -0.04 | -0.2% | $26.46 | $26.46 | $26.46 | 600 | |
| $26.50 | +0.03 | +0.1% | $26.50 | $26.50 | $26.50 | 1,000 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 500 | |
| $26.47 | -0.51 | -1.9% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.98 | +0.58 | +2.2% | $26.98 | $26.98 | $26.98 | 300 | |
| $26.40 | -0.22 | -0.8% | $26.40 | $26.40 | $26.40 | 200 | |
| $26.62 | +0.08 | +0.3% | $26.50 | $27.15 | $26.50 | 2,800 | |
| $26.54 | -0.44 | -1.6% | $26.25 | $26.54 | $26.25 | 900 | |
| $26.98 | +0.68 | +2.6% | $26.73 | $26.98 | $26.72 | 700 | |
| $26.30 | -0.64 | -2.4% | $27.40 | $27.40 | $26.25 | 1,500 | |
| $26.94 | +0.58 | +2.2% | $26.94 | $26.94 | $26.94 | 200 | |
| $26.36 | -0.62 | -2.3% | $26.70 | $26.93 | $26.36 | 6,200 | |
| $26.98 | +0.68 | +2.6% | $27.15 | $27.15 | $26.70 | 1,900 | |
| $26.30 | +0.05 | +0.2% | $26.30 | $26.30 | $26.30 | 300 | |
| $26.25 | -0.26 | -1.0% | $26.70 | $26.70 | $26.25 | 4,600 | |
| $26.51 | -0.30 | -1.1% | $26.59 | $26.80 | $26.38 | 9,500 | |
| $26.81 | -0.42 | -1.5% | $26.60 | $27.41 | $26.60 | 2,200 | |
| $27.23 | +0.04 | +0.1% | $27.29 | $28.23 | $26.90 | 9,700 | |
| $27.19 | +0.91 | +3.5% | $27.19 | $27.19 | $27.19 | 1,700 | |
| $26.28 | -0.63 | -2.3% | $26.88 | $26.88 | $26.28 | 700 | |
| $26.91 | -0.59 | -2.1% | $27.30 | $27.30 | $26.91 | 800 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | +1.00 | +3.8% | $26.85 | $27.50 | $26.30 | 3,400 | |
| $26.50 | +0.25 | +1.0% | $26.90 | $26.90 | $26.50 | 1,600 | |
| $26.25 | -0.30 | -1.1% | $26.75 | $26.78 | $26.25 | 2,300 | |
| $26.55 | +0.15 | +0.6% | $26.98 | $26.98 | $26.51 | 1,800 | |
| $26.40 | -0.14 | -0.5% | $26.54 | $27.49 | $26.40 | 2,600 | |
| $26.54 | -0.29 | -1.1% | $26.32 | $26.54 | $26.32 | 1,300 | |
| $26.83 | +0.28 | +1.1% | $26.83 | $26.83 | $26.83 | 500 | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.55 | +0.01 | 0.0% | $26.33 | $26.55 | $26.33 | 1,100 | |
| $26.54 | -0.01 | 0.0% | $26.54 | $26.54 | $26.44 | 1,500 | |
| $26.55 | +0.05 | +0.2% | $26.74 | $26.74 | $26.25 | 8,300 | |
| $26.50 | 0.00 | 0.0% | $26.44 | $26.50 | $26.40 | 2,400 | |
| $26.50 | +0.20 | +0.8% | $26.28 | $26.50 | $26.28 | 700 | |
| $26.30 | -0.02 | -0.1% | $26.30 | $26.30 | $26.30 | 800 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.32 | -0.29 | -1.1% | $26.55 | $26.55 | $26.32 | 800 | |
| $26.61 | +0.43 | +1.6% | $26.25 | $26.61 | $26.25 | 1,000 | |
| $26.18 | +0.04 | +0.2% | $26.15 | $26.18 | $26.15 | 800 | |
| $26.14 | -0.78 | -2.9% | $26.53 | $26.53 | $26.14 | 900 | |
| $26.92 | +0.77 | +2.9% | $26.56 | $26.92 | $26.56 | 900 | |
| $26.15 | +0.02 | +0.1% | $26.12 | $26.15 | $26.12 | 700 | |
| $26.13 | -0.13 | -0.5% | $26.13 | $26.13 | $26.13 | 900 | |
| $26.26 | 0.00 | 0.0% | $26.50 | $26.50 | $26.23 | 1,200 | |
| $26.26 | +0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 700 | |
| $26.25 | -0.25 | -0.9% | $26.25 | $26.25 | $26.25 | 400 | |
| $26.50 | -0.10 | -0.4% | $26.12 | $26.50 | $26.12 | 500 | |
| $26.60 | +0.45 | +1.7% | $27.00 | $27.00 | $26.60 | 1,100 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | -0.20 | -0.8% | $26.15 | $26.15 | $26.15 | 500 | |
| $26.35 | -0.05 | -0.2% | $26.14 | $26.35 | $26.14 | 800 | |
| $26.40 | +0.14 | +0.5% | $26.20 | $26.40 | $26.14 | 1,000 | |
| $26.26 | +0.08 | +0.3% | $26.23 | $26.26 | $26.23 | 2,300 | |
| $26.18 | -0.07 | -0.3% | $26.24 | $26.54 | $25.79 | 1,900 |
- Ticker
- NASDAQ:AUBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Auburn National Bancorporation, Inc. Reports Third Quarter Net Earnings
Latest news
Auburn National Bancorporation, Inc. Reports Third Quarter Net Earnings
Oct 27, 2026
Closed $25.54 (-4.3%) on Oct 27, 2026
Auburn National Bancorporation, Inc. Declares Quarterly Dividend
Feb 10, 2026
Closed $25.00 (+1.5%) on Feb 10, 2026
Auburn National Bancorporation, Inc. Reports Fourth Quarter and Full Year Results
Jan 27, 2026
Closed $26.25 (+3.7%) on Jan 27, 2026
Auburn National Bancorporation, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2020
Where Auburn National Bancorporation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUBN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AUBN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Auburn National Bancorporation, Inc.