Stock listing
NASDAQ:ATXG Addentax Group Corp. Stock
Home listing (NASDAQ) of Addentax Group Corp.
Follow Addentax Group Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ATXG
$2.95 USD +0.17 (+6.1%)
Close on Oct 30, 2026
- Day range
- $2.59 – $2.95 USDOct 30, 2026
- Volume
- 23,058 sharesOct 30, 2026
- Market cap
- $5.01M USDAt the close on Oct 30, 2026 · price × 1.70M shares outstanding
- 52-week range
- $2.50 – $9.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,856 USDMedian day 3,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATXG · Home | $2.95 USD | +0.17 (+6.1%) | 23,058 | $2.80 | $2.95 | $2.59 | $2.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | +0.17 | +6.1% | $2.80 | $2.95 | $2.59 | 23,058 | |
| $2.78 | -0.155 | -5.3% | $2.93 | $3.11 | $2.74 | 21,989 | |
| $2.935 | -0.125 | -4.1% | $2.99 | $3.13 | $2.77 | 39,991 | |
| $3.06 | +0.06 | +2.0% | $2.75 | $3.06 | $2.75 | 11,042 | |
| $3.00 | +0.14 | +4.9% | $2.86 | $3.01 | $2.74 | 3,000 | |
| $2.86 | +0.03 | +1.1% | $2.80 | $2.86 | $2.80 | 1,600 | |
| $2.83 | +0.001 | 0.0% | $2.51 | $2.83 | $2.51 | 2,000 | |
| $2.829 | -0.034 | -1.2% | $2.50 | $2.829 | $2.50 | 600 | |
| $2.863 | +0.048 | +1.7% | $2.85 | $3.00 | $2.85 | 3,200 | |
| $2.815 | 0.00 | 0.0% | $2.815 | $2.815 | $2.815 | 146 | |
| $2.815 | -0.185 | -6.2% | $2.97 | $2.97 | $2.68 | 1,700 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.211 | $2.884 | 10,600 | |
| $3.01 | -0.03 | -1.0% | $3.02 | $3.02 | $3.01 | 1,600 | |
| $3.04 | +0.019 | +0.6% | $3.049 | $3.049 | $3.04 | 2,400 | |
| $3.021 | -0.149 | -4.7% | $3.025 | $3.029 | $3.02 | 1,100 | |
| $3.17 | -0.09 | -2.8% | $3.17 | $3.17 | $3.17 | 400 | |
| $3.26 | 0.00 | 0.0% | $3.15 | $3.26 | $3.15 | 4,400 | |
| $3.26 | -0.14 | -4.1% | $3.27 | $3.28 | $3.26 | 3,200 | |
| $3.40 | +0.12 | +3.7% | $3.29 | $3.40 | $3.13 | 4,600 | |
| $3.28 | -0.048 | -1.4% | $3.329 | $3.343 | $3.28 | 4,600 | |
| $3.328 | -0.362 | -9.8% | $3.41 | $3.55 | $3.30 | 12,800 | |
| $3.69 | +0.27 | +7.9% | $3.55 | $3.737 | $3.291 | 36,500 | |
| $3.42 | +0.01 | +0.3% | $3.475 | $3.475 | $3.42 | 600 | |
| $3.41 | -0.19 | -5.3% | $3.55 | $3.719 | $3.41 | 3,300 | |
| $3.60 | -0.05 | -1.4% | $3.60 | $3.878 | $3.60 | 34,700 | |
| $3.65 | +0.21 | +6.1% | $3.39 | $3.70 | $3.39 | 6,800 | |
| $3.44 | +0.05 | +1.5% | $3.35 | $3.52 | $3.255 | 4,500 | |
| $3.39 | -0.11 | -3.1% | $3.37 | $3.50 | $3.305 | 8,600 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 455 | |
| $3.50 | -0.18 | -4.9% | $3.54 | $3.55 | $3.50 | 1,100 | |
| $3.68 | -0.12 | -3.2% | $3.68 | $3.68 | $3.68 | 600 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 136 | |
| $3.80 | 0.00 | 0.0% | $3.78 | $3.84 | $3.78 | 837 | |
| $3.80 | -0.05 | -1.3% | $3.87 | $3.87 | $3.80 | 1,249 | |
| $3.85 | +0.41 | +11.9% | $3.50 | $3.88 | $3.17 | 10,700 | |
| $3.44 | -0.10 | -2.8% | $3.414 | $3.54 | $3.41 | 4,300 | |
| $3.54 | -0.065 | -1.8% | $3.54 | $3.54 | $3.54 | 600 | |
| $3.605 | -0.045 | -1.2% | $3.338 | $3.605 | $3.338 | 4,400 | |
| $3.65 | +0.01 | +0.3% | $3.31 | $3.86 | $3.31 | 6,400 | |
| $3.64 | +0.306 | +9.2% | $3.66 | $3.66 | $3.64 | 600 | |
| $3.334 | -0.086 | -2.5% | $3.334 | $3.334 | $3.334 | 600 | |
| $3.42 | -0.125 | -3.5% | $3.55 | $3.55 | $3.42 | 1,700 | |
| $3.545 | -0.155 | -4.2% | $3.49 | $3.545 | $3.45 | 1,800 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 207 | |
| $3.70 | -0.10 | -2.6% | $3.62 | $3.74 | $3.365 | 3,200 | |
| $3.80 | +0.11 | +3.0% | $3.71 | $3.87 | $3.54 | 3,300 | |
| $3.69 | -0.01 | -0.3% | $3.805 | $3.805 | $3.69 | 1,300 | |
| $3.70 | +0.015 | +0.4% | $3.69 | $3.70 | $3.41 | 4,700 | |
| $3.685 | +0.105 | +2.9% | $3.70 | $3.80 | $3.59 | 3,300 | |
| $3.58 | -0.19 | -5.0% | $3.84 | $3.84 | $3.58 | 3,600 | |
| $3.77 | -0.24 | -6.0% | $4.115 | $4.826 | $3.43 | 78,200 | |
| $4.01 | -0.03 | -0.7% | $3.80 | $4.065 | $3.80 | 42,200 | |
| $4.04 | -0.11 | -2.7% | $4.04 | $4.09 | $3.81 | 2,100 | |
| $4.15 | +0.19 | +4.8% | $4.22 | $4.22 | $4.01 | 3,400 | |
| $3.96 | -0.94 | -19.2% | $4.589 | $4.589 | $3.94 | 7,500 | |
| $4.90 | +0.03 | +0.6% | $4.74 | $4.989 | $4.22 | 37,300 | |
| $4.87 | +0.19 | +4.1% | $4.49 | $4.915 | $4.49 | 17,900 | |
| $4.68 | +0.73 | +18.5% | $4.12 | $4.77 | $3.95 | 32,400 | |
| $3.95 | +0.31 | +8.5% | $3.60 | $4.15 | $3.60 | 19,600 | |
| $3.64 | +0.38 | +11.7% | $3.41 | $3.64 | $3.35 | 6,200 | |
| $3.26 | +0.15 | +4.8% | $3.305 | $3.49 | $3.23 | 8,000 | |
| $3.11 | +0.16 | +5.4% | $3.11 | $3.11 | $3.00 | 4,700 | |
| $2.95 | -0.58 | -16.4% | $3.14 | $3.30 | $2.95 | 21,400 | |
| $3.53 | 0.00 | 0.0% | $3.415 | $3.53 | $3.22 | 453,400 | |
| $3.53 | 0.00 | 0.0% | $3.45 | $3.53 | $3.353 | 3,300 |
- Ticker
- NASDAQ:ATXG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 26, 2026
Addentax Group Corp. Announces Reverse Stock Split
Latest news
Addentax Group Corp. Announces Reverse Stock Split
Mar 26, 2026
Closed $4.64 (-16.5%) on Mar 26, 2026
Addentax Group Corp. Announces Strategic Fintech Initiative and Negotiations to Acquire Up to 20 Online Lending Platforms in Asia Pacific Representing Over 600,000 Customers and Estimated Annual Loan Volume Exceeding HK$25 Billion
Mar 17, 2026
Closed $3.81 (-1.2%) on Mar 17, 2026
Addentax Group Corp. Advances Sovereign-Aligned Stablecoin Initiative in Southeast Asia with Strategic Bitcoin Investor, Within Plan to Pursue up to 12,000 Bitcoins Acquistion
Feb 12, 2026
Closed $5.78 (-2.5%) on Feb 12, 2026
Addentax Group Corp. Announces Proposed Acquisition of Leading Asian AI-Enabled Hong Kong-based Licensed Digital Lending Platform, with Over HK$2 Billion Annual Loan Volume
Feb 11, 2026
Closed $5.93 (-7.9%) on Feb 11, 2026
Addentax Group Corp. Entered Into Memorandum of Understanding for Potential US$200 Million Strategic Investment with Middle East Royal-Backed Institutional Investors at Proposed Price of $1.50 per Share, Supporting AI and Crypto Strategy
Feb 10, 2026
Closed $6.44 (+0.9%) on Feb 10, 2026
Addentax Group Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 36 in all · newest Mar 26, 2026 · oldest 2022
Where Addentax Group Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATXG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ATXG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Addentax Group Corp.