Stock listing
NASDAQ:ATVPX Alger 35 Fund Mutual Fund
Follow Alger 35 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ATVPX
$20.49 USD -0.57 (-2.7%)
Close on Nov 2, 2026
- Day range
- $20.49 – $20.49 USDNov 2, 2026
- 52-week range
- $17.02 – $24.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.49 | -0.57 | -2.7% | $20.49 | $20.49 | $20.49 | 0 | |
| $21.06 | -0.89 | -4.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.95 | -0.37 | -1.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.32 | +0.14 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.18 | +0.41 | +1.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.77 | +0.23 | +1.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.54 | +0.02 | +0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.52 | -0.79 | -3.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $22.31 | +0.31 | +1.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.00 | +0.04 | +0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.96 | +0.31 | +1.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.65 | -0.71 | -3.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.36 | -0.06 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.42 | -0.70 | -3.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $23.12 | -0.06 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.18 | -0.39 | -1.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.57 | +0.33 | +1.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.24 | -0.48 | -2.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.72 | -0.20 | -0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.92 | +0.17 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.75 | +0.22 | +0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.53 | +0.11 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.42 | +0.04 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.38 | +0.04 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.34 | +0.11 | +0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.23 | -0.27 | -1.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.60 | +0.13 | +0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.47 | -0.17 | -0.7% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.64 | +0.13 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.51 | +0.59 | +2.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $22.92 | +0.10 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.82 | +0.45 | +2.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.37 | +0.11 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.26 | -0.11 | -0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.37 | -0.31 | -1.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.68 | +0.06 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.62 | -0.37 | -1.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.99 | -0.12 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.11 | +0.08 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.03 | +0.18 | +0.8% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.85 | +0.36 | +1.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.49 | -0.02 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.51 | -0.23 | -1.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.74 | -0.05 | -0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.79 | -0.29 | -1.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.08 | +0.48 | +2.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.64 | +0.31 | +1.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.33 | -0.33 | -1.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.66 | +0.01 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | -0.26 | -1.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.89 | -0.52 | -2.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.41 | -0.17 | -0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.58 | +0.16 | +0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.42 | +0.15 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.27 | +0.60 | +2.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.67 | +0.05 | +0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.62 | -0.08 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.70 | +0.42 | +1.9% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.28 | -0.55 | -2.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.83 | -0.30 | -1.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.13 | +0.46 | +2.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.67 | +0.63 | +2.9% | $22.67 | $22.67 | $22.67 | 0 |
- Ticker
- NASDAQ:ATVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger 35 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger 35 Fund.