Stock listing
NASDAQ:ATRAX Catalyst Systematic Alpha Mutual Fund
Follow Catalyst Systematic Alpha into a list and get an email when it puts out news.
Share price · NASDAQ:ATRAX
$10.99 USD -0.03 (-0.3%)
Close on Oct 23, 2026
- Day range
- $10.99 – $10.99 USDOct 23, 2026
- 52-week range
- $8.91 – $12.09 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ATRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.02 | -0.30 | -2.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.25 | -0.22 | -1.9% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.47 | -0.08 | -0.7% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.55 | -0.12 | -1.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.67 | +0.10 | +0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.57 | -0.12 | -1.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.69 | +0.06 | +0.5% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.69 | +0.12 | +1.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.57 | +0.05 | +0.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.51 | -0.33 | -2.8% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.84 | -0.06 | -0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.88 | +0.11 | +0.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.77 | +0.04 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.73 | +0.18 | +1.6% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.55 | -0.03 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.54 | -0.55 | -4.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $12.09 | +0.58 | +5.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.51 | +0.13 | +1.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.38 | +0.04 | +0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.34 | -0.05 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.39 | +0.02 | +0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.37 | +0.08 | +0.7% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.29 | +0.11 | +1.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.18 | +0.08 | +0.7% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.10 | -0.03 | -0.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | -0.05 | -0.5% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.08 | +0.12 | +1.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.96 | -0.07 | -0.6% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.03 | -0.08 | -0.7% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.11 | -0.13 | -1.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.24 | +0.06 | +0.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.19 | +0.06 | +0.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.13 | +0.10 | +0.9% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | +0.05 | +0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.97 | +0.15 | +1.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.84 | +0.11 | +1.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.73 | +0.09 | +0.8% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.64 | -0.18 | -1.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.82 | -0.13 | -1.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.99 | -0.07 | -0.6% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.06 | -0.13 | -1.2% | $11.06 | $11.06 | $11.06 | 0 |
- Ticker
- NASDAQ:ATRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst Systematic Alpha on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst Systematic Alpha.