Stock listing
NASDAQ:ATPC Agape ATP Corporation Stock
Home listing (NASDAQ) of Agape ATP Corporation
Follow Agape ATP Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ATPC
$1.30 USD -0.02 (-1.5%)
Close on Nov 3, 2026
- Day range
- $1.15 – $1.32 USDNov 3, 2026
- Volume
- 38,346 sharesNov 3, 2026
- Market cap
- $1.30M USDAt the close on Nov 3, 2026 · price × 1.00M shares outstanding
- 52-week range
- $1.15 – $73.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $326,160 USDMedian day 15,281 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATPC · Home | $1.30 USD | -0.02 (-1.5%) | 38,346 | $1.25 | $1.32 | $1.15 | $1.32 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ATPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.02 | -1.5% | $1.25 | $1.32 | $1.15 | 38,346 | |
| $1.32 | -0.13 | -9.0% | $1.45 | $1.45 | $1.29 | 15,061 | |
| $1.45 | -0.165 | -10.2% | $1.545 | $1.55 | $1.45 | 15,531 | |
| $1.615 | +0.085 | +5.6% | $1.62 | $1.65 | $1.56 | 8,132 | |
| $1.53 | +0.03 | +2.0% | $1.59 | $1.70 | $1.52 | 23,650 | |
| $1.50 | +0.13 | +9.5% | $1.38 | $1.55 | $1.38 | 17,252 | |
| $1.37 | -0.025 | -1.8% | $1.36 | $1.482 | $1.315 | 13,975 | |
| $1.395 | -0.025 | -1.8% | $1.42 | $1.435 | $1.32 | 11,000 | |
| $1.42 | -0.13 | -8.4% | $1.53 | $1.575 | $1.382 | 12,800 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.61 | $1.51 | 5,700 | |
| $1.54 | -0.02 | -1.3% | $1.576 | $1.67 | $1.51 | 20,700 | |
| $1.56 | -0.01 | -0.6% | $1.549 | $1.61 | $1.50 | 18,000 | |
| $1.57 | -0.10 | -6.0% | $1.70 | $1.70 | $1.55 | 12,300 | |
| $1.67 | -0.09 | -5.1% | $1.75 | $1.75 | $1.62 | 12,800 | |
| $1.76 | -0.18 | -9.3% | $2.03 | $2.03 | $1.75 | 25,300 | |
| $1.94 | -0.23 | -10.6% | $2.14 | $2.16 | $1.84 | 44,300 | |
| $2.17 | -0.055 | -2.5% | $2.135 | $2.93 | $1.80 | 631,500 | |
| $2.225 | +0.115 | +5.5% | $2.08 | $2.39 | $2.061 | 69,800 | |
| $2.11 | +0.08 | +3.9% | $2.129 | $2.13 | $2.08 | 11,200 | |
| $2.03 | -0.05 | -2.4% | $2.12 | $2.12 | $2.02 | 5,800 | |
| $2.08 | -0.04 | -1.9% | $2.15 | $2.17 | $2.08 | 4,800 | |
| $2.12 | +0.059 | +2.9% | $2.08 | $2.19 | $2.08 | 14,100 | |
| $2.061 | +0.041 | +2.0% | $2.05 | $2.155 | $2.05 | 5,600 | |
| $2.02 | -0.03 | -1.5% | $2.03 | $2.055 | $2.02 | 10,300 | |
| $2.05 | -0.05 | -2.4% | $2.10 | $2.176 | $2.04 | 13,400 | |
| $2.10 | -0.10 | -4.5% | $2.24 | $2.24 | $2.04 | 8,900 | |
| $2.20 | -0.04 | -1.8% | $2.23 | $2.319 | $2.12 | 10,000 | |
| $2.24 | 0.00 | 0.0% | $2.25 | $2.28 | $2.24 | 3,300 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.28 | $2.23 | 12,900 | |
| $2.24 | +0.03 | +1.4% | $2.23 | $2.33 | $2.22 | 7,600 | |
| $2.21 | -0.08 | -3.5% | $2.23 | $2.29 | $2.21 | 14,900 | |
| $2.29 | +0.06 | +2.7% | $2.23 | $2.34 | $2.23 | 19,700 | |
| $2.23 | -0.11 | -4.7% | $2.28 | $2.315 | $2.22 | 12,100 | |
| $2.34 | +0.04 | +1.7% | $2.29 | $2.36 | $2.29 | 11,900 | |
| $2.30 | -0.01 | -0.4% | $2.30 | $2.60 | $2.28 | 135,800 | |
| $2.31 | -0.03 | -1.3% | $2.35 | $2.35 | $2.30 | 14,600 | |
| $2.34 | -0.04 | -1.7% | $2.37 | $2.45 | $2.30 | 45,600 | |
| $2.38 | +0.01 | +0.4% | $2.357 | $2.38 | $2.35 | 4,300 | |
| $2.37 | +0.015 | +0.6% | $2.33 | $2.41 | $2.31 | 10,500 | |
| $2.355 | +0.045 | +1.9% | $2.43 | $2.43 | $2.33 | 14,300 | |
| $2.31 | -0.08 | -3.3% | $2.39 | $2.459 | $2.31 | 13,100 | |
| $2.39 | 0.00 | 0.0% | $2.341 | $2.41 | $2.341 | 4,100 | |
| $2.39 | +0.08 | +3.5% | $2.44 | $2.44 | $2.32 | 8,700 | |
| $2.31 | -0.05 | -2.1% | $2.40 | $2.40 | $2.31 | 15,500 | |
| $2.36 | 0.00 | 0.0% | $2.33 | $2.37 | $2.33 | 9,100 | |
| $2.36 | -0.02 | -0.8% | $2.39 | $2.39 | $2.34 | 6,600 | |
| $2.38 | +0.01 | +0.4% | $2.39 | $2.43 | $2.34 | 28,500 | |
| $2.37 | -0.03 | -1.2% | $2.32 | $2.40 | $2.32 | 20,600 | |
| $2.40 | +0.03 | +1.3% | $2.33 | $2.41 | $2.33 | 23,400 | |
| $2.37 | -0.01 | -0.4% | $2.37 | $2.41 | $2.33 | 17,200 | |
| $2.38 | -0.07 | -2.9% | $2.45 | $2.45 | $2.33 | 12,100 | |
| $2.45 | -0.02 | -0.8% | $2.45 | $2.49 | $2.42 | 21,700 | |
| $2.47 | -0.03 | -1.2% | $2.45 | $2.50 | $2.45 | 41,400 | |
| $2.50 | +0.05 | +2.0% | $2.45 | $2.51 | $2.43 | 29,000 | |
| $2.45 | -0.07 | -2.8% | $2.60 | $2.68 | $2.41 | 48,000 | |
| $2.52 | +0.03 | +1.2% | $2.42 | $2.749 | $2.35 | 263,800 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.514 | $2.405 | 19,500 | |
| $2.50 | -0.05 | -2.0% | $2.49 | $2.54 | $2.48 | 27,200 | |
| $2.55 | +0.02 | +0.8% | $2.68 | $2.68 | $2.47 | 54,300 | |
| $2.53 | -0.06 | -2.3% | $2.56 | $2.622 | $2.50 | 48,300 | |
| $2.59 | -0.04 | -1.5% | $2.63 | $2.67 | $2.59 | 43,400 | |
| $2.63 | +0.14 | +5.6% | $2.44 | $2.75 | $2.44 | 208,700 | |
| $2.49 | -0.01 | -0.4% | $2.45 | $2.54 | $2.40 | 50,200 | |
| $2.50 | -0.09 | -3.5% | $2.42 | $2.578 | $2.42 | 110,000 | |
| $2.59 | +0.27 | +11.6% | $2.30 | $2.65 | $2.19 | 6,088,900 | |
| $2.32 | +0.01 | +0.4% | $2.33 | $2.405 | $2.29 | 26,800 |
- Ticker
- NASDAQ:ATPC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 12, 2026
Agape ATP Corporation Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
Agape ATP Corporation Regains Compliance with Nasdaq Minimum Bid Price Requirement
Mar 12, 2026
Closed $5.65 (+35.5%) on Mar 12, 2026
AGAPE ATP Corporation Forges Strategic Collaboration with UAE-Based Citadel Investment
Mar 10, 2026
Closed $3.78 (+87.1%) on Mar 10, 2026
Agape ATP Corporation Announces 1-For-50 Reverse Stock Split
Feb 6, 2026
Closed $2.45 (-22.2%) on Feb 6, 2026
Agape ATP Corporation Receives Nasdaq Delisting Notice
Feb 5, 2026
Closed $3.15 (-25.0%) on Feb 5, 2026
Agape ATP Corporation Receives Nasdaq Notice on Minimum Bid Price Requirement
Jan 29, 2026
Closed $4.05 (+1.2%) on Jan 29, 2026
Agape ATP Corporation Issues Statement on Recent Market Activity and Reaffirms Strategic Outlook
Dec 12, 2025
Closed $6.75 (-25.0%) on Dec 12, 2025
Agape ATP Corporation on 6ix
- News releases
- 6 in the last 12 months · 27 in all · newest Mar 12, 2026 · oldest 2023
Where Agape ATP Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATPC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ATPC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Agape ATP Corporation.