Stock listing

NASDAQ:ATOBX Aberdeen Ultra Short Municipal Income Fund Class A1 Mutual Fund

Follow Aberdeen Ultra Short Municipal Income Fund Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:ATOBX

$10.09 USD +0.01 (+0.1%)

Close on Nov 6, 2026

Past year 0.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $10.09 – $10.09 USDNov 6, 2026
52-week range: $10.07 – $10.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ATOBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Thu, Nov 5	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Nov 4	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Nov 3	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Nov 2	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Oct 30	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Oct 29	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Oct 28	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Oct 27	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Oct 26	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Oct 23	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Oct 22	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Oct 21	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Oct 20	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Oct 19	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Oct 16	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Oct 15	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Oct 14	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Oct 13	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Oct 12	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Oct 9	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Oct 8	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Wed, Oct 7	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Tue, Oct 6	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Oct 5	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Oct 2	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Oct 1	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Sep 30	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Tue, Sep 29	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Mon, Sep 28	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Sep 25	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Sep 24	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Sep 23	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Sep 22	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Mon, Sep 21	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Sep 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Sep 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Sep 16	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Sep 15	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Sep 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Sep 11	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Sep 10	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Sep 9	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Sep 8	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Sep 4	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Sep 3	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Sep 2	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Sep 1	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 31	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Aug 28	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Aug 27	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 26	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 25	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 24	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Aug 21	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Aug 20	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 19	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 18	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 17	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Aug 14	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Aug 13	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Wed, Aug 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 11	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 10	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Aug 7	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Thu, Aug 6	$10.09	0.00	0.0%	$10.09	$10.09	$10.09

Ticker: NASDAQ:ATOBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Aberdeen Ultra Short Municipal Income Fund Class A1 on 6ix

What it is: Mutual fund