Stock listing
NASDAQ:ATLQ JAB Acquisition Corp. I Stock
Home listing (NASDAQ) of JAB Acquisition Corp. I
Follow JAB Acquisition Corp. I into a list and get an email when it puts out news.
Share price · NASDAQ:ATLQ
$10.02 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $10.00 – $10.02 USDOct 30, 2026
- Volume
- 19,953 sharesOct 30, 2026
- Traded on an average day
- $393,546 USDMedian day 1,860 shares · 5 days with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATLQ · Home | $10.02 USD | +0.005 (0.0%) | 19,953 | $9.995 | $10.02 | $9.995 | $10.01 | Close on Oct 30, 2026 |
| NASDAQ:ATLQU | $10.11 USD | 0.00 (0.0%) | — | $10.11 | $10.11 | $10.11 | $10.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NASDAQ:ATLQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | +0.005 | 0.0% | $9.995 | $10.02 | $9.995 | 19,953 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 36 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 53 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 185,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 7 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $10.00 | 50,900 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 491,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 97,700 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 4,000 | |
| $9.98 | +0.01 | +0.1% | $9.97 | $9.98 | $9.97 | 6,600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 107,600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 300 | |
| $9.97 | -0.02 | -0.2% | $9.98 | $9.98 | $9.97 | 17,900 | |
| $9.99 | +0.03 | +0.3% | $9.98 | $9.99 | $9.98 | 20,000 | |
| $9.96 | -0.02 | -0.2% | $9.97 | $9.97 | $9.96 | 100,700 | |
| $9.98 | 0.00 | 0.0% | $9.96 | $9.98 | $9.96 | 1,100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.96 | 1,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 100 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 300 | |
| $9.96 | 0.00 | 0.0% | $9.98 | $9.98 | $9.96 | 1,000 | |
| $9.96 | -0.01 | -0.1% | $9.98 | $9.98 | $9.96 | 700 | |
| $9.97 | +0.01 | +0.1% | $9.98 | $9.98 | $9.97 | 1,400 | |
| $9.96 | -0.02 | -0.2% | $9.98 | $9.98 | $9.96 | 3,500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 2,100 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $9.98 | $9.97 | 800 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 200 | |
| $9.96 | -0.01 | -0.1% | $9.98 | $9.98 | $9.96 | 115,700 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.96 | 78,095 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 1,088 | |
| $9.97 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 1,619 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 613 | |
| $9.98 | +0.02 | +0.2% | $9.96 | $9.98 | $9.96 | 25,600 | |
| $9.96 | -0.01 | -0.1% | $9.97 | $9.98 | $9.96 | 10,100 | |
| $9.97 | +0.01 | +0.1% | $9.94 | $9.97 | $9.94 | 295,200 | |
| $9.96 | 0.00 | 0.0% | $9.95 | $9.96 | $9.94 | 9,200 | |
| $9.96 | +0.01 | +0.1% | $9.94 | $9.98 | $9.94 | 7,300 | |
| $9.95 | -0.01 | -0.1% | $9.94 | $9.96 | $9.94 | 4,200 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 300 | |
| $9.95 | — | — | $9.94 | $9.96 | $9.93 | 70,300 |
- Ticker
- NASDAQ:ATLQ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where JAB Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATLQ · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:ATLQU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about JAB Acquisition Corp. I.