Stock listing

NASDAQ:ATLCX Atlas U.S. Tactical Income Fund Mutual Fund

Follow Atlas U.S. Tactical Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ATLCX

$8.26 USD -0.03 (-0.4%)

Close on Nov 3, 2026

Past year -5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDNov 3, 2026
52-week range: $8.07 – $9.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ATLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Mon, Nov 2	$8.29	+0.03	+0.4%	$8.29	$8.29	$8.29
Fri, Oct 30	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Thu, Oct 29	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Oct 28	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Tue, Oct 27	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Mon, Oct 26	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Fri, Oct 23	$8.26	-0.03	-0.4%	$8.26	$8.26	$8.26
Thu, Oct 22	$8.29	+0.11	+1.3%	$8.29	$8.29	$8.29
Wed, Oct 21	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Tue, Oct 20	$8.20	+0.05	+0.6%	$8.20	$8.20	$8.20
Mon, Oct 19	$8.15	-0.06	-0.7%	$8.15	$8.15	$8.15
Fri, Oct 16	$8.21	-0.04	-0.5%	$8.21	$8.21	$8.21
Thu, Oct 15	$8.25	+0.09	+1.1%	$8.25	$8.25	$8.25
Wed, Oct 14	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Tue, Oct 13	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Mon, Oct 12	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Fri, Oct 9	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Thu, Oct 8	$8.14	+0.05	+0.6%	$8.14	$8.14	$8.14
Wed, Oct 7	$8.09	-0.03	-0.4%	$8.09	$8.09	$8.09
Tue, Oct 6	$8.12	+0.05	+0.6%	$8.12	$8.12	$8.12
Mon, Oct 5	$8.07	-0.03	-0.4%	$8.07	$8.07	$8.07
Fri, Oct 2	$8.10	-0.03	-0.4%	$8.10	$8.10	$8.10
Thu, Oct 1	$8.13	+0.04	+0.5%	$8.13	$8.13	$8.13
Wed, Sep 30	$8.09	-0.05	-0.6%	$8.09	$8.09	$8.09
Tue, Sep 29	$8.14	-0.03	-0.4%	$8.14	$8.14	$8.14
Mon, Sep 28	$8.17	-0.09	-1.1%	$8.17	$8.17	$8.17
Fri, Sep 25	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Thu, Sep 24	$8.25	-0.06	-0.7%	$8.25	$8.25	$8.25
Wed, Sep 23	$8.31	-0.13	-1.5%	$8.31	$8.31	$8.31
Tue, Sep 22	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Mon, Sep 21	$8.43	+0.04	+0.5%	$8.43	$8.43	$8.43
Fri, Sep 18	$8.39	-0.04	-0.5%	$8.39	$8.39	$8.39
Thu, Sep 17	$8.43	+0.04	+0.5%	$8.43	$8.43	$8.43
Wed, Sep 16	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Tue, Sep 15	$8.40	-0.05	-0.6%	$8.40	$8.40	$8.40
Mon, Sep 14	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Sep 11	$8.45	-0.03	-0.4%	$8.45	$8.45	$8.45
Thu, Sep 10	$8.48	-0.12	-1.4%	$8.48	$8.48	$8.48
Wed, Sep 9	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Tue, Sep 8	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Sep 4	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Thu, Sep 3	$8.67	+0.05	+0.6%	$8.67	$8.67	$8.67
Wed, Sep 2	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Sep 1	$8.62	-0.05	-0.6%	$8.62	$8.62	$8.62
Mon, Aug 31	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Fri, Aug 28	$8.69	-0.06	-0.7%	$8.69	$8.69	$8.69
Thu, Aug 27	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Aug 26	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Aug 25	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Mon, Aug 24	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Fri, Aug 21	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Thu, Aug 20	$8.71	-0.05	-0.6%	$8.71	$8.71	$8.71
Wed, Aug 19	$8.76	+0.04	+0.5%	$8.76	$8.76	$8.76
Tue, Aug 18	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Aug 17	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Fri, Aug 14	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Thu, Aug 13	$8.80	+0.06	+0.7%	$8.80	$8.80	$8.80
Wed, Aug 12	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Aug 11	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Aug 10	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Aug 7	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Thu, Aug 6	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Wed, Aug 5	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Aug 4	$8.75	+0.05	+0.6%	$8.75	$8.75	$8.75
Mon, Aug 3	$8.70	+0.06	+0.7%	$8.70	$8.70	$8.70

Ticker: NASDAQ:ATLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Atlas U.S. Tactical Income Fund on 6ix

What it is: Mutual fund