Stock listing
NASDAQ:ATLC Atlanticus Holdings Corporation Stock
Home listing (NASDAQ) of Atlanticus Holdings Corporation
Follow Atlanticus Holdings Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ATLC
$92.49 USD -0.64 (-0.7%)
Close on Nov 3, 2026
- Day range
- $92.15 – $95.27 USDNov 3, 2026
- Volume
- 83,189 sharesNov 3, 2026
- Market cap
- $1.40B USDAt the close on Nov 3, 2026 · price × 15.17M shares outstanding
- 52-week range
- $47.50 – $114.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.65M USDMedian day 109,607 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATLC · Home | $92.49 USD | -0.64 (-0.7%) | 83,189 | $93.98 | $95.27 | $92.15 | $93.13 | Close on Nov 3, 2026 |
| NASDAQ:ATLCP | $22.07 USD | +0.62 (+2.9%) | 14,540 | $21.53 | $22.13 | $21.40 | $21.45 | Close on Oct 27, 2026 |
| NASDAQ:ATLCZ | $25.42 USD | +0.115 (+0.5%) | 17,398 | $25.32 | $25.42 | $25.31 | $25.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ATLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.49 | -0.64 | -0.7% | $93.98 | $95.27 | $92.15 | 83,189 | |
| $93.13 | -0.33 | -0.4% | $96.01 | $96.74 | $93.02 | 70,051 | |
| $93.46 | -4.69 | -4.8% | $96.68 | $96.68 | $92.79 | 105,709 | |
| $98.15 | +6.51 | +7.1% | $93.19 | $98.43 | $92.04 | 111,713 | |
| $91.64 | +3.36 | +3.8% | $88.41 | $91.97 | $87.86 | 58,509 | |
| $88.28 | +0.89 | +1.0% | $88.19 | $89.29 | $87.12 | 53,843 | |
| $87.39 | +1.20 | +1.4% | $86.99 | $89.88 | $86.68 | 79,900 | |
| $86.19 | -5.34 | -5.8% | $90.25 | $90.25 | $85.65 | 89,793 | |
| $91.53 | -0.76 | -0.8% | $91.37 | $92.58 | $89.98 | 85,509 | |
| $92.29 | +1.67 | +1.8% | $91.62 | $93.49 | $91.07 | 97,379 | |
| $90.62 | +0.05 | +0.1% | $90.71 | $93.17 | $89.31 | 123,831 | |
| $90.57 | -1.45 | -1.6% | $92.99 | $93.20 | $89.84 | 126,772 | |
| $92.02 | -1.52 | -1.6% | $93.43 | $95.48 | $91.54 | 61,300 | |
| $93.54 | +2.47 | +2.7% | $91.30 | $93.87 | $90.05 | 103,600 | |
| $91.07 | -3.68 | -3.9% | $93.33 | $94.00 | $89.84 | 90,600 | |
| $94.75 | +0.15 | +0.2% | $94.67 | $95.68 | $93.31 | 113,800 | |
| $94.60 | +0.87 | +0.9% | $93.75 | $95.62 | $93.01 | 134,800 | |
| $93.73 | +1.98 | +2.2% | $91.16 | $93.79 | $90.08 | 105,900 | |
| $91.75 | -2.89 | -3.1% | $93.54 | $94.64 | $90.89 | 144,000 | |
| $94.64 | +1.57 | +1.7% | $91.96 | $95.00 | $91.96 | 292,400 | |
| $93.07 | +0.21 | +0.2% | $93.80 | $94.54 | $92.55 | 99,800 | |
| $92.86 | +0.97 | +1.1% | $91.37 | $94.68 | $89.30 | 90,400 | |
| $91.89 | +2.60 | +2.9% | $91.42 | $93.00 | $90.35 | 136,400 | |
| $89.29 | +1.76 | +2.0% | $87.01 | $89.55 | $86.75 | 80,600 | |
| $87.53 | +0.05 | +0.1% | $87.91 | $87.98 | $85.96 | 84,600 | |
| $87.48 | +0.38 | +0.4% | $87.11 | $87.83 | $85.90 | 71,900 | |
| $87.10 | -5.40 | -5.8% | $91.95 | $91.95 | $86.85 | 77,500 | |
| $92.50 | +1.11 | +1.2% | $91.77 | $94.00 | $91.00 | 77,200 | |
| $91.39 | +0.42 | +0.5% | $90.40 | $91.67 | $89.23 | 104,000 | |
| $90.97 | -1.08 | -1.2% | $91.45 | $91.45 | $88.59 | 156,700 | |
| $92.05 | +1.02 | +1.1% | $92.75 | $94.25 | $90.79 | 107,100 | |
| $91.03 | -1.99 | -2.1% | $94.21 | $94.21 | $90.65 | 96,600 | |
| $93.02 | -2.17 | -2.3% | $94.09 | $94.62 | $92.25 | 174,000 | |
| $95.19 | +1.99 | +2.1% | $95.00 | $95.99 | $92.96 | 194,900 | |
| $93.20 | +0.15 | +0.2% | $93.05 | $94.37 | $91.66 | 93,300 | |
| $93.05 | -1.62 | -1.7% | $93.96 | $94.05 | $90.16 | 112,600 | |
| $94.67 | +0.21 | +0.2% | $93.41 | $95.12 | $92.30 | 79,400 | |
| $94.46 | +1.10 | +1.2% | $95.41 | $95.41 | $93.70 | 48,400 | |
| $93.36 | +0.76 | +0.8% | $92.19 | $93.41 | $91.60 | 60,300 | |
| $92.60 | -1.21 | -1.3% | $92.84 | $95.42 | $92.26 | 106,500 | |
| $93.81 | +0.68 | +0.7% | $92.24 | $94.83 | $91.11 | 160,400 | |
| $93.13 | -3.58 | -3.7% | $96.00 | $97.18 | $92.74 | 250,400 | |
| $96.71 | +2.89 | +3.1% | $94.00 | $97.87 | $92.39 | 219,700 | |
| $93.82 | +4.58 | +5.1% | $90.62 | $94.48 | $90.00 | 130,100 | |
| $89.24 | -1.23 | -1.4% | $89.41 | $91.00 | $87.32 | 107,500 | |
| $90.47 | -0.61 | -0.7% | $89.92 | $91.61 | $89.41 | 117,800 | |
| $91.08 | -1.95 | -2.1% | $93.14 | $94.62 | $90.82 | 99,300 | |
| $93.03 | +0.11 | +0.1% | $92.20 | $93.46 | $90.39 | 86,600 | |
| $92.92 | -1.03 | -1.1% | $94.19 | $94.19 | $92.17 | 90,700 | |
| $93.95 | -1.20 | -1.3% | $96.40 | $97.00 | $92.77 | 113,700 | |
| $95.15 | -0.94 | -1.0% | $95.74 | $97.81 | $94.34 | 119,700 | |
| $96.09 | +2.43 | +2.6% | $95.41 | $96.98 | $93.60 | 126,000 | |
| $93.66 | -5.46 | -5.5% | $97.98 | $98.00 | $90.32 | 171,400 | |
| $99.12 | +1.54 | +1.6% | $98.50 | $99.96 | $96.96 | 120,300 | |
| $97.58 | -2.56 | -2.6% | $99.24 | $100.14 | $93.75 | 160,200 | |
| $100.14 | -2.44 | -2.4% | $101.55 | $103.00 | $99.34 | 118,800 | |
| $102.58 | +5.54 | +5.7% | $97.84 | $102.88 | $97.04 | 135,100 | |
| $97.04 | -0.33 | -0.3% | $98.35 | $99.88 | $95.90 | 151,000 | |
| $97.37 | +3.87 | +4.1% | $93.70 | $97.95 | $92.25 | 145,000 | |
| $93.50 | -2.28 | -2.4% | $97.07 | $99.31 | $92.45 | 172,300 | |
| $95.78 | -4.23 | -4.2% | $98.25 | $103.11 | $95.42 | 197,000 | |
| $100.01 | -11.78 | -10.5% | $111.20 | $111.20 | $95.11 | 356,900 | |
| $111.79 | +0.48 | +0.4% | $110.69 | $112.89 | $110.01 | 150,900 | |
| $111.31 | +0.99 | +0.9% | $110.24 | $114.34 | $109.45 | 96,300 | |
| $110.32 | +2.26 | +2.1% | $108.96 | $113.37 | $108.63 | 189,400 | |
| $108.06 | +2.57 | +2.4% | $106.90 | $109.77 | $105.78 | 128,400 |
- Ticker
- NASDAQ:ATLC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Atlanticus to Participate in KBW Fintech Ecosystem Conference
Latest earnings call · Aug 6, 2026
Atlanticus Holdings (NASDAQ:ATLC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Atlanticus Holdings (NASDAQ:ATLC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Atlanticus Holdings (NASDAQ:ATLC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAtlanticus Holdings (NASDAQ:ATLC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAtlanticus Holdings (NASDAQ:ATLC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Atlanticus to Host Third Quarter 2026 Earnings Call and Webcast on November 5, 2026, at 5: 00 p.m. ET
Oct 29, 2026
Closed $93.46 (-4.8%) on Oct 30, 2026
Atlanticus Completes Sale of CAR Auto Finance Operations
Sep 17, 2026
Closed $95.19 (+2.1%) on Sep 17, 2026
Atlanticus to Participate in U.S. Bancorp | BTIG Consumer Finance Conference 2026
Sep 10, 2026
Closed $94.46 (+1.2%) on Sep 11, 2026
Atlanticus to Participate in B. Riley Securities Consumer & TMT Conference
Sep 1, 2026
Closed $93.82 (+5.1%) on Sep 2, 2026
Atlanticus to Host Second Quarter 2026 Earnings Call and Webcast on August 6, 2026, at 5: 00 p.m. ET
Jul 30, 2026
Closed $105.49 (-0.5%) on Jul 31, 2026
Atlanticus Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $84.81 (+8.3%) on May 8, 2026
Atlanticus to Host First Quarter 2026 Earnings Call and Webcast on May 7, 2026 at 5: 00 p.m. ET
Apr 30, 2026
Closed $78.03 (-1.7%) on May 1, 2026
Atlanticus Reports Fourth Quarter 2025 Financial Results
Mar 12, 2026
Closed $47.96 (-9.1%) on Mar 13, 2026
Atlanticus to Host Fourth Quarter 2025 Earnings Call and Webcast on March 12, 2026 at 5: 00 p.m. ET
Mar 6, 2026
Closed $54.81 (-6.4%) on Mar 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 13 slides · September 2025
Atlanticus Holdings Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 74 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest August 2026
Where Atlanticus Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATLC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:ATLCP | NASDAQ | United States | USD |
| NASDAQ:ATLCZ | NASDAQ | United States | USD |
| Tradegate:YCC | Tradegate | Germany | EUR |
| BOATS:ATLC | BOATS | United States | USD |
| BOATS:ATLCZ | BOATS | United States | USD |
| BOATS:ATLCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Atlanticus Holdings Corporation.