Stock listing
NASDAQ:ATHYX American Century Heritage Fund - Y Class Mutual Fund
Follow American Century Heritage Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ATHYX
$24.72 USD +0.33 (+1.4%)
Close on Nov 3, 2026
- Day range
- $24.72 – $24.72 USDNov 3, 2026
- 52-week range
- $23.06 – $31.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ATHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.72 | +0.33 | +1.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.39 | -0.32 | -1.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.71 | -0.99 | -3.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.70 | -0.11 | -0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.81 | +0.09 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.72 | +0.24 | +0.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.48 | +0.27 | +1.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.23 | -0.75 | -2.9% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.98 | +0.26 | +1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.72 | +0.09 | +0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.63 | +0.18 | +0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.45 | -0.76 | -2.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $26.21 | +0.15 | +0.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.06 | -0.85 | -3.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.91 | -0.10 | -0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.01 | -0.45 | -1.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.46 | +0.48 | +1.8% | $27.46 | $27.46 | $27.46 | 0 | |
| $26.98 | -0.12 | -0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.10 | -0.37 | -1.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.47 | +0.23 | +0.8% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.24 | +0.20 | +0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.04 | +0.29 | +1.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.75 | +0.37 | +1.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.38 | -0.09 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.47 | +0.04 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.43 | -0.35 | -1.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.78 | 0.00 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.78 | +0.10 | +0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.68 | -0.12 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.80 | +0.16 | +0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.64 | +0.56 | +2.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | +0.24 | +0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.84 | +0.03 | +0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.81 | -0.27 | -1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.08 | -0.12 | -0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.20 | +0.21 | +0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.99 | -0.27 | -1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.26 | -0.17 | -0.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.43 | -0.24 | -0.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.67 | -0.05 | -0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.72 | +0.51 | +1.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.21 | -0.12 | -0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.33 | -0.49 | -1.8% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.82 | -0.12 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.94 | -0.50 | -1.8% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.44 | +0.21 | +0.8% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.23 | +0.16 | +0.6% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.07 | +0.06 | +0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.01 | -0.42 | -1.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.43 | +0.29 | +1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.14 | -0.39 | -1.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.53 | -0.19 | -0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.72 | -0.54 | -1.9% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.26 | -0.03 | -0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.29 | +0.06 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.23 | +0.14 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.09 | +0.15 | +0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.94 | +0.06 | +0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.88 | +0.10 | +0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.78 | +0.53 | +1.9% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.25 | -0.16 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.41 | -0.16 | -0.6% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.57 | +0.60 | +2.2% | $27.57 | $27.57 | $27.57 | 0 | |
| $26.97 | +0.57 | +2.2% | $26.97 | $26.97 | $26.97 | 0 |
- Ticker
- NASDAQ:ATHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Heritage Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Heritage Fund - Y Class.