Stock listing
NASDAQ:ATHWX American Century Heritage Fund R Class Mutual Fund
Follow American Century Heritage Fund R Class into a list and get an email when it puts out news.
Share price · NASDAQ:ATHWX
$15.12 USD +0.20 (+1.3%)
Close on Nov 3, 2026
- Day range
- $15.12 – $15.12 USDNov 3, 2026
- 52-week range
- $14.18 – $21.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ATHWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.12 | +0.20 | +1.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.92 | -0.20 | -1.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.12 | -0.60 | -3.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.72 | -0.07 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.79 | +0.06 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.73 | +0.14 | +0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.59 | +0.16 | +1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.43 | -0.01 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.44 | -0.46 | -2.9% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.90 | +0.16 | +1.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | +0.11 | +0.7% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.57 | -0.47 | -2.9% | $15.57 | $15.57 | $15.57 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | -0.52 | -3.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.28 | -1.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.81 | +0.30 | +1.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.51 | -0.08 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.59 | -0.23 | -1.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.82 | +0.14 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.68 | +0.13 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.55 | +0.17 | +1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.38 | +0.23 | +1.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | +0.02 | +0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.18 | -0.21 | -1.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.39 | +0.05 | +0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.34 | -0.07 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.41 | +0.10 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.31 | +0.34 | +2.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | +0.15 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | -0.16 | -1.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.97 | -0.07 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.04 | +0.12 | +0.8% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.92 | -0.16 | -1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.08 | -0.11 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.19 | -0.14 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.37 | +0.31 | +1.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.06 | -0.07 | -0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.13 | -0.30 | -1.8% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | -0.31 | -1.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.81 | +0.13 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.68 | +0.09 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.59 | +0.04 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.55 | -0.26 | -1.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.81 | +0.18 | +1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.63 | -0.24 | -1.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.87 | -0.12 | -0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.99 | -0.33 | -1.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.21 | +0.09 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.12 | +0.03 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | +0.31 | +1.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.71 | -0.09 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.80 | -0.10 | -0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.90 | +0.37 | +2.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.53 | +0.35 | +2.2% | $16.53 | $16.53 | $16.53 | 0 |
- Ticker
- NASDAQ:ATHWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Heritage Fund R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Heritage Fund R Class.