Stock listing
NASDAQ:ATGAX Cantor Fitzgerald Equity Opportunity Fund - Mutual Fund
Follow Cantor Fitzgerald Equity Opportunity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ATGAX
$46.33 USD -0.21 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $46.33 – $46.33 USDNov 2, 2026
- 52-week range
- $38.21 – $49.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.33 | -0.21 | -0.5% | $46.33 | $46.33 | $46.33 | — | |
| $46.54 | -0.84 | -1.8% | $46.54 | $46.54 | $46.54 | — | |
| $47.38 | +0.14 | +0.3% | $47.38 | $47.38 | $47.38 | — | |
| $47.24 | +0.35 | +0.7% | $47.24 | $47.24 | $47.24 | — | |
| $46.89 | -0.06 | -0.1% | $46.89 | $46.89 | $46.89 | — | |
| $46.95 | +0.59 | +1.3% | $46.95 | $46.95 | $46.95 | — | |
| $46.36 | -0.20 | -0.4% | $46.36 | $46.36 | $46.36 | — | |
| $46.56 | -0.53 | -1.1% | $46.56 | $46.56 | $46.56 | — | |
| $47.09 | +0.36 | +0.8% | $47.09 | $47.09 | $47.09 | — | |
| $46.73 | +0.26 | +0.6% | $46.73 | $46.73 | $46.73 | — | |
| $46.47 | 0.00 | 0.0% | $46.47 | $46.47 | $46.47 | — | |
| $46.47 | -0.58 | -1.2% | $46.47 | $46.47 | $46.47 | — | |
| $47.05 | +0.08 | +0.2% | $47.05 | $47.05 | $47.05 | — | |
| $46.97 | -0.52 | -1.1% | $46.97 | $46.97 | $46.97 | — | |
| $47.49 | -0.04 | -0.1% | $47.49 | $47.49 | $47.49 | — | |
| $47.53 | -0.41 | -0.9% | $47.53 | $47.53 | $47.53 | — | |
| $47.94 | +0.32 | +0.7% | $47.94 | $47.94 | $47.94 | — | |
| $47.62 | -0.06 | -0.1% | $47.62 | $47.62 | $47.62 | — | |
| $47.68 | -0.49 | -1.0% | $47.68 | $47.68 | $47.68 | — | |
| $48.17 | +0.40 | +0.8% | $48.17 | $48.17 | $48.17 | — | |
| $47.77 | +0.20 | +0.4% | $47.77 | $47.77 | $47.77 | — | |
| $47.57 | +0.72 | +1.5% | $47.57 | $47.57 | $47.57 | — | |
| $46.85 | +0.56 | +1.2% | $46.85 | $46.85 | $46.85 | — | |
| $46.29 | -0.06 | -0.1% | $46.29 | $46.29 | $46.29 | — | |
| $46.35 | +0.07 | +0.2% | $46.35 | $46.35 | $46.35 | — | |
| $46.28 | -0.55 | -1.2% | $46.28 | $46.28 | $46.28 | — | |
| $46.83 | +0.17 | +0.4% | $46.83 | $46.83 | $46.83 | — | |
| $46.66 | -0.22 | -0.5% | $46.66 | $46.66 | $46.66 | — | |
| $46.88 | -0.23 | -0.5% | $46.88 | $46.88 | $46.88 | — | |
| $47.11 | -0.09 | -0.2% | $47.11 | $47.11 | $47.11 | — | |
| $47.20 | +0.23 | +0.5% | $47.20 | $47.20 | $47.20 | — | |
| $46.97 | +0.08 | +0.2% | $46.97 | $46.97 | $46.97 | — | |
| $46.89 | +0.19 | +0.4% | $46.89 | $46.89 | $46.89 | — | |
| $46.70 | +0.15 | +0.3% | $46.70 | $46.70 | $46.70 | — | |
| $46.55 | -0.15 | -0.3% | $46.55 | $46.55 | $46.55 | — | |
| $46.70 | -0.68 | -1.4% | $46.70 | $46.70 | $46.70 | — | |
| $47.38 | +0.63 | +1.3% | $47.38 | $47.38 | $47.38 | — | |
| $46.75 | -0.56 | -1.2% | $46.75 | $46.75 | $46.75 | — | |
| $47.31 | -0.19 | -0.4% | $47.31 | $47.31 | $47.31 | — | |
| $47.50 | -0.01 | 0.0% | $47.50 | $47.50 | $47.50 | — | |
| $47.51 | -0.02 | 0.0% | $47.51 | $47.51 | $47.51 | — | |
| $47.53 | +0.55 | +1.2% | $47.53 | $47.53 | $47.53 | — | |
| $46.98 | +0.08 | +0.2% | $46.98 | $46.98 | $46.98 | — | |
| $46.90 | -0.46 | -1.0% | $46.90 | $46.90 | $46.90 | — | |
| $47.36 | -0.30 | -0.6% | $47.36 | $47.36 | $47.36 | — | |
| $47.66 | -0.54 | -1.1% | $47.66 | $47.66 | $47.66 | — | |
| $48.20 | +0.02 | 0.0% | $48.20 | $48.20 | $48.20 | — | |
| $48.18 | +0.54 | +1.1% | $48.18 | $48.18 | $48.18 | — | |
| $47.64 | -0.12 | -0.3% | $47.64 | $47.64 | $47.64 | — | |
| $47.76 | -0.09 | -0.2% | $47.76 | $47.76 | $47.76 | — | |
| $47.85 | +0.35 | +0.7% | $47.85 | $47.85 | $47.85 | — | |
| $47.50 | -0.44 | -0.9% | $47.50 | $47.50 | $47.50 | — | |
| $47.94 | -0.46 | -1.0% | $47.94 | $47.94 | $47.94 | — | |
| $48.40 | -1.08 | -2.2% | $48.40 | $48.40 | $48.40 | — | |
| $49.48 | +0.25 | +0.5% | $49.48 | $49.48 | $49.48 | — | |
| $49.23 | +0.30 | +0.6% | $49.23 | $49.23 | $49.23 | — | |
| $48.93 | +0.61 | +1.3% | $48.93 | $48.93 | $48.93 | — | |
| $48.32 | +0.65 | +1.4% | $48.32 | $48.32 | $48.32 | — | |
| $47.67 | -0.19 | -0.4% | $47.67 | $47.67 | $47.67 | — | |
| $47.86 | -0.40 | -0.8% | $47.86 | $47.86 | $47.86 | — | |
| $48.26 | +0.67 | +1.4% | $48.26 | $48.26 | $48.26 | — | |
| $47.59 | -0.64 | -1.3% | $47.59 | $47.59 | $47.59 | — | |
| $48.23 | -0.17 | -0.4% | $48.23 | $48.23 | $48.23 | — | |
| $48.40 | +0.78 | +1.6% | $48.40 | $48.40 | $48.40 | — | |
| $47.62 | +0.57 | +1.2% | $47.62 | $47.62 | $47.62 | — |
- Ticker
- NASDAQ:ATGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cantor Fitzgerald Equity Opportunity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cantor Fitzgerald Equity Opportunity Fund -.