Stock listing
NASDAQ:ATECX AB Sustainable Global Thematic Fund - C Mutual Fund
Follow AB Sustainable Global Thematic Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:ATECX
$149.41 USD +0.25 (+0.2%)
Close on Nov 3, 2026
- Day range
- $149.41 – $149.41 USDNov 3, 2026
- 52-week range
- $131.80 – $172.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ATECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.41 | +0.25 | +0.2% | $149.41 | $149.41 | $149.41 | 0 | |
| $149.16 | +0.04 | 0.0% | $149.16 | $149.16 | $149.16 | 0 | |
| $149.12 | -2.28 | -1.5% | $149.12 | $149.12 | $149.12 | 0 | |
| $151.40 | -0.54 | -0.4% | $151.40 | $151.40 | $151.40 | 0 | |
| $151.94 | +0.87 | +0.6% | $151.94 | $151.94 | $151.94 | 0 | |
| $151.07 | +1.74 | +1.2% | $151.07 | $151.07 | $151.07 | 0 | |
| $149.33 | +0.38 | +0.3% | $149.33 | $149.33 | $149.33 | 0 | |
| $148.95 | 0.00 | 0.0% | $148.95 | $148.95 | $148.95 | 0 | |
| $148.95 | -2.45 | -1.6% | $148.95 | $148.95 | $148.95 | 0 | |
| $151.40 | +0.89 | +0.6% | $151.40 | $151.40 | $151.40 | 0 | |
| $150.51 | +1.06 | +0.7% | $150.51 | $150.51 | $150.51 | 0 | |
| $149.45 | +0.41 | +0.3% | $149.45 | $149.45 | $149.45 | 0 | |
| $149.04 | -1.46 | -1.0% | $149.04 | $149.04 | $149.04 | 0 | |
| $150.50 | +0.37 | +0.2% | $150.50 | $150.50 | $150.50 | 0 | |
| $150.13 | -1.46 | -1.0% | $150.13 | $150.13 | $150.13 | 0 | |
| $151.59 | -0.05 | 0.0% | $151.59 | $151.59 | $151.59 | 0 | |
| $151.64 | -0.43 | -0.3% | $151.64 | $151.64 | $151.64 | 0 | |
| $152.07 | +0.91 | +0.6% | $152.07 | $152.07 | $152.07 | 0 | |
| $151.16 | -1.22 | -0.8% | $151.16 | $151.16 | $151.16 | 0 | |
| $152.38 | -0.97 | -0.6% | $152.38 | $152.38 | $152.38 | 0 | |
| $153.35 | +0.49 | +0.3% | $153.35 | $153.35 | $153.35 | 0 | |
| $152.86 | +0.60 | +0.4% | $152.86 | $152.86 | $152.86 | 0 | |
| $152.26 | +1.57 | +1.0% | $152.26 | $152.26 | $152.26 | 0 | |
| $150.69 | -0.05 | 0.0% | $150.69 | $150.69 | $150.69 | 0 | |
| $150.74 | -1.02 | -0.7% | $150.74 | $150.74 | $150.74 | 0 | |
| $151.76 | -0.01 | 0.0% | $151.76 | $151.76 | $151.76 | 0 | |
| $151.77 | -0.61 | -0.4% | $151.77 | $151.77 | $151.77 | 0 | |
| $152.38 | +1.03 | +0.7% | $152.38 | $152.38 | $152.38 | 0 | |
| $151.35 | -0.12 | -0.1% | $151.35 | $151.35 | $151.35 | 0 | |
| $151.47 | -1.71 | -1.1% | $151.47 | $151.47 | $151.47 | 0 | |
| $153.18 | +0.17 | +0.1% | $153.18 | $153.18 | $153.18 | 0 | |
| $153.01 | +2.35 | +1.6% | $153.01 | $153.01 | $153.01 | 0 | |
| $150.66 | -0.15 | -0.1% | $150.66 | $150.66 | $150.66 | 0 | |
| $150.81 | +1.71 | +1.1% | $150.81 | $150.81 | $150.81 | 0 | |
| $149.10 | +0.18 | +0.1% | $149.10 | $149.10 | $149.10 | 0 | |
| $148.92 | -0.61 | -0.4% | $148.92 | $148.92 | $148.92 | 0 | |
| $149.53 | -1.44 | -1.0% | $149.53 | $149.53 | $149.53 | 0 | |
| $150.97 | +1.16 | +0.8% | $150.97 | $150.97 | $150.97 | 0 | |
| $149.81 | -1.31 | -0.9% | $149.81 | $149.81 | $149.81 | 0 | |
| $151.12 | -1.23 | -0.8% | $151.12 | $151.12 | $151.12 | 0 | |
| $152.35 | -0.65 | -0.4% | $152.35 | $152.35 | $152.35 | 0 | |
| $153.00 | +0.15 | +0.1% | $153.00 | $153.00 | $153.00 | 0 | |
| $152.85 | +1.37 | +0.9% | $152.85 | $152.85 | $152.85 | 0 | |
| $151.48 | +0.65 | +0.4% | $151.48 | $151.48 | $151.48 | 0 | |
| $150.83 | -1.54 | -1.0% | $150.83 | $150.83 | $150.83 | 0 | |
| $152.37 | -0.38 | -0.2% | $152.37 | $152.37 | $152.37 | 0 | |
| $152.75 | -1.16 | -0.8% | $152.75 | $152.75 | $152.75 | 0 | |
| $153.91 | +1.02 | +0.7% | $153.91 | $153.91 | $153.91 | 0 | |
| $152.89 | -0.18 | -0.1% | $152.89 | $152.89 | $152.89 | 0 | |
| $153.07 | +1.28 | +0.8% | $153.07 | $153.07 | $153.07 | 0 | |
| $151.79 | -0.62 | -0.4% | $151.79 | $151.79 | $151.79 | 0 | |
| $152.41 | +1.32 | +0.9% | $152.41 | $152.41 | $152.41 | 0 | |
| $151.09 | -1.09 | -0.7% | $151.09 | $151.09 | $151.09 | 0 | |
| $152.18 | -0.21 | -0.1% | $152.18 | $152.18 | $152.18 | 0 | |
| $152.39 | -2.20 | -1.4% | $152.39 | $152.39 | $152.39 | 0 | |
| $154.59 | -0.13 | -0.1% | $154.59 | $154.59 | $154.59 | 0 | |
| $154.72 | -0.54 | -0.3% | $154.72 | $154.72 | $154.72 | 0 | |
| $155.26 | +0.65 | +0.4% | $155.26 | $155.26 | $155.26 | 0 | |
| $154.61 | +0.86 | +0.6% | $154.61 | $154.61 | $154.61 | 0 | |
| $153.75 | -0.03 | 0.0% | $153.75 | $153.75 | $153.75 | 0 | |
| $153.78 | -0.77 | -0.5% | $153.78 | $153.78 | $153.78 | 0 | |
| $154.55 | +0.92 | +0.6% | $154.55 | $154.55 | $154.55 | 0 | |
| $153.63 | -0.55 | -0.4% | $153.63 | $153.63 | $153.63 | 0 | |
| $154.18 | +0.17 | +0.1% | $154.18 | $154.18 | $154.18 | 0 | |
| $154.01 | +2.78 | +1.8% | $154.01 | $154.01 | $154.01 | 0 | |
| $151.23 | +0.99 | +0.7% | $151.23 | $151.23 | $151.23 | 0 |
- Ticker
- NASDAQ:ATECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable Global Thematic Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable Global Thematic Fund - C.