Stock listing
NASDAQ:ATEC Alphatec Holdings, Inc. Stock
Home listing (NASDAQ) of Alphatec Holdings, Inc.
Follow Alphatec Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ATEC
$7.04 USD -4.33 (-38.1%)
Close on Oct 30, 2026
- Day range
- $6.81 – $8.02 USDOct 30, 2026
- Volume
- 27.29M sharesOct 30, 2026
- Market cap
- $1.09B USDAt the close on Oct 30, 2026 · price × 154.5M shares outstanding
- 52-week range
- $6.81 – $23.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.96M USDMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATEC · Home | $7.04 USD | -4.33 (-38.1%) | 27,294,300 | $6.86 | $8.02 | $6.81 | $11.37 | Close on Oct 30, 2026 |
| Frankfurt:L1Z1 | €6.80 EUR | -2.90 (-29.9%) | — | €6.80 | €6.80 | €6.80 | €9.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.04 | -4.33 | -38.1% | $6.86 | $8.02 | $6.81 | 27,294,300 | |
| $11.37 | -0.08 | -0.7% | $11.67 | $12.20 | $11.29 | 7,217,800 | |
| $11.45 | +0.58 | +5.3% | $10.80 | $11.57 | $10.80 | 4,550,700 | |
| $10.87 | -0.03 | -0.3% | $10.93 | $11.06 | $10.67 | 3,900,600 | |
| $10.90 | -0.21 | -1.9% | $11.13 | $11.15 | $10.88 | 3,160,600 | |
| $11.11 | -0.25 | -2.2% | $11.27 | $11.45 | $11.09 | 3,280,800 | |
| $11.36 | +0.50 | +4.6% | $10.87 | $11.60 | $10.87 | 3,180,400 | |
| $10.86 | 0.00 | 0.0% | $10.72 | $11.10 | $10.72 | 1,694,300 | |
| $10.86 | +0.45 | +4.3% | $10.57 | $10.98 | $10.41 | 1,447,400 | |
| $10.41 | -0.05 | -0.5% | $10.42 | $10.54 | $10.35 | 1,578,600 | |
| $10.46 | -0.47 | -4.3% | $10.93 | $11.14 | $10.41 | 2,702,800 | |
| $10.93 | +0.49 | +4.7% | $10.59 | $10.97 | $10.46 | 3,050,700 | |
| $10.44 | -0.38 | -3.5% | $10.63 | $10.81 | $10.31 | 1,760,200 | |
| $10.82 | -0.43 | -3.8% | $11.30 | $11.54 | $10.80 | 2,322,200 | |
| $11.25 | +0.58 | +5.4% | $10.69 | $11.26 | $10.69 | 2,946,300 | |
| $10.67 | +0.32 | +3.1% | $10.38 | $10.75 | $10.32 | 1,564,800 | |
| $10.35 | +0.10 | +1.0% | $10.15 | $10.40 | $10.06 | 2,643,600 | |
| $10.25 | -0.29 | -2.8% | $10.41 | $10.66 | $10.18 | 2,439,000 | |
| $10.54 | -0.18 | -1.7% | $10.77 | $10.89 | $10.49 | 1,914,000 | |
| $10.72 | +0.69 | +6.9% | $9.98 | $10.75 | $9.94 | 2,062,700 | |
| $10.03 | +0.13 | +1.3% | $10.10 | $10.18 | $9.80 | 2,189,800 | |
| $9.90 | -0.42 | -4.1% | $10.27 | $10.45 | $9.81 | 2,284,800 | |
| $10.32 | -0.05 | -0.5% | $10.41 | $10.54 | $10.13 | 1,587,900 | |
| $10.37 | +0.32 | +3.2% | $10.03 | $10.42 | $10.00 | 1,725,700 | |
| $10.05 | -0.07 | -0.7% | $10.00 | $10.06 | $9.80 | 1,706,500 | |
| $10.12 | +0.20 | +2.0% | $9.80 | $10.32 | $9.72 | 2,996,600 | |
| $9.92 | -0.11 | -1.1% | $10.03 | $10.05 | $9.83 | 1,664,600 | |
| $10.03 | -0.30 | -2.9% | $10.22 | $10.28 | $9.94 | 1,624,500 | |
| $10.33 | +0.16 | +1.6% | $10.45 | $10.50 | $10.27 | 1,207,800 | |
| $10.17 | -0.01 | -0.1% | $10.27 | $10.32 | $10.06 | 1,699,900 | |
| $10.18 | -0.10 | -1.0% | $10.24 | $10.54 | $10.17 | 2,790,100 | |
| $10.28 | -0.22 | -2.1% | $10.45 | $10.53 | $10.02 | 2,756,500 | |
| $10.50 | -0.16 | -1.5% | $10.63 | $10.76 | $10.43 | 2,729,800 | |
| $10.66 | -0.20 | -1.8% | $10.80 | $10.94 | $10.61 | 2,867,300 | |
| $10.86 | +0.28 | +2.6% | $10.49 | $11.03 | $10.39 | 4,175,000 | |
| $10.58 | +1.74 | +19.7% | $9.55 | $10.60 | $9.34 | 6,452,300 | |
| $8.84 | -0.15 | -1.7% | $8.77 | $8.92 | $8.60 | 2,381,400 | |
| $8.99 | -0.20 | -2.2% | $9.23 | $9.44 | $8.84 | 3,053,100 | |
| $9.19 | -0.26 | -2.8% | $9.55 | $9.55 | $9.04 | 1,763,500 | |
| $9.45 | +0.12 | +1.3% | $9.22 | $9.51 | $9.08 | 1,581,100 | |
| $9.33 | +0.14 | +1.5% | $9.33 | $9.46 | $9.05 | 1,856,100 | |
| $9.19 | -0.02 | -0.2% | $9.24 | $9.48 | $9.08 | 1,435,200 | |
| $9.21 | -0.16 | -1.7% | $9.46 | $9.57 | $9.15 | 1,050,900 | |
| $9.37 | -0.07 | -0.7% | $9.32 | $9.45 | $9.25 | 1,381,700 | |
| $9.44 | -0.13 | -1.4% | $9.55 | $9.65 | $9.40 | 1,208,700 | |
| $9.57 | +0.15 | +1.6% | $9.36 | $9.69 | $9.28 | 1,564,900 | |
| $9.42 | +0.09 | +1.0% | $9.37 | $9.49 | $9.20 | 1,418,800 | |
| $9.33 | +0.09 | +1.0% | $9.22 | $9.47 | $9.08 | 1,582,200 | |
| $9.24 | -0.24 | -2.5% | $9.49 | $9.62 | $9.22 | 1,717,700 | |
| $9.48 | +0.19 | +2.0% | $9.26 | $9.51 | $9.11 | 1,452,200 | |
| $9.29 | -0.46 | -4.7% | $9.70 | $9.71 | $9.22 | 1,514,400 | |
| $9.75 | +0.22 | +2.3% | $9.53 | $10.00 | $9.50 | 1,544,900 | |
| $9.53 | +0.08 | +0.8% | $9.55 | $9.77 | $9.50 | 1,432,100 | |
| $9.45 | -0.34 | -3.5% | $9.63 | $9.75 | $9.35 | 1,398,400 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.92 | $9.69 | 1,759,200 | |
| $9.75 | +0.12 | +1.2% | $9.74 | $9.81 | $9.54 | 1,192,200 | |
| $9.63 | +0.26 | +2.8% | $9.24 | $9.70 | $9.12 | 1,948,000 | |
| $9.37 | -0.12 | -1.3% | $9.47 | $9.68 | $9.34 | 1,463,400 | |
| $9.49 | +0.18 | +1.9% | $9.10 | $9.53 | $9.10 | 1,973,900 | |
| $9.31 | +0.10 | +1.1% | $9.34 | $9.34 | $9.05 | 2,412,600 | |
| $9.21 | -0.36 | -3.8% | $9.55 | $9.64 | $8.90 | 3,695,200 | |
| $9.57 | -0.78 | -7.5% | $9.87 | $10.10 | $9.26 | 5,220,600 | |
| $10.35 | +0.20 | +2.0% | $9.96 | $10.39 | $9.96 | 4,381,900 | |
| $10.15 | +0.63 | +6.6% | $10.00 | $10.30 | $9.86 | 4,589,400 | |
| $9.52 | -0.14 | -1.4% | $9.73 | $9.76 | $9.46 | 1,669,200 | |
| $9.66 | +0.01 | +0.1% | $9.65 | $9.80 | $9.54 | 1,811,400 |
- Ticker
- NASDAQ:ATEC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
ATEC Reports Third Quarter Financial Results
Latest earnings call · Oct 29, 2026
Alphatec Holdings (NASDAQ:ATEC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Alphatec Holdings (NASDAQ:ATEC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptAlphatec Holdings (NASDAQ:ATEC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptAlphatec Holdings (NASDAQ:ATEC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
ATEC Reports Third Quarter Financial Results
Oct 29, 2026
Closed $7.04 (-38.1%) on Oct 30, 2026
ATEC to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 19, 2026
Closed $10.86 (+4.3%) on Oct 20, 2026
Alphatec Holdings - ATEC Appoints Tommy Carls Executive Vice President, Data Intelligence and Strategy
Sep 24, 2026
Closed $9.92 (-1.1%) on Sep 24, 2026
ATEC Appoints Tommy Carls Executive Vice President, Data Intelligence and Strategy
Sep 23, 2026
Closed $9.92 (-1.1%) on Sep 24, 2026
ATEC Reports Second Quarter Financial Results
Aug 4, 2026
Closed $9.57 (-7.5%) on Aug 5, 2026
ATEC Announces Participation in Upcoming Investor Conferences
Jul 27, 2026
Closed $9.32 (+7.5%) on Jul 28, 2026
ATEC to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 15, 2026
Closed $9.27 (+2.5%) on Jul 16, 2026
ATEC Reports First Quarter Financial Results
May 5, 2026
Closed $10.23 (-1.0%) on May 5, 2026
ATEC to Report First Quarter 2026 Financial Results on May 5, 2026
Apr 23, 2026
Closed $10.21 (-3.9%) on Apr 23, 2026
ATEC Reports Fourth Quarter and Full-Year 2025 Financial Results
Feb 24, 2026
Closed $14.04 (+0.8%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 24, 2026
Alphatec Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 13 in the last 12 months · 132 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 16 decks · latest Oct 29, 2026
Where Alphatec Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATEC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2AP5V | LS Exchange | Germany | EUR |
| gettex:L1Z1 | gettex | Germany | EUR |
| BOATS:ATEC | BOATS | United States | USD |
| Lang & Schwarz:A2AP5V | Lang & Schwarz | Germany | EUR |
| Tradegate:L1Z1 | Tradegate | Germany | EUR |
| Dusseldorf:L1Z1 | Dusseldorf | Germany | EUR |
| Frankfurt:L1Z1 | Frankfurt | Germany | EUR |
| Munich:L1Z1 | Munich | Germany | EUR |
| Stuttgart:L1Z1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alphatec Holdings, Inc.