Stock listing

NASDAQ:ATCIX ATAC Rotation Fund - Institutional Class Mutual Fund

Follow ATAC Rotation Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:ATCIX

$43.57 USD +0.19 (+0.4%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.57 – $43.57 USDOct 30, 2026
52-week range
$38.41 – $46.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ATAC Rotation Fund - Institutional Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ATCIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.57+0.19+0.4%$43.57$43.57$43.570
$43.38+0.23+0.5%$43.38$43.38$43.380
$43.15-0.30-0.7%$43.15$43.15$43.150
$43.45-0.03-0.1%$43.45$43.45$43.450
$43.48+0.16+0.4%$43.48$43.48$43.480
$43.32-0.19-0.4%$43.32$43.32$43.320
$43.51+0.74+1.7%$43.51$43.51$43.510
$42.77+0.04+0.1%$42.77$42.77$42.770
$42.73+0.30+0.7%$42.73$42.73$42.730
$42.43-0.37-0.9%$42.43$42.43$42.430
$42.80-0.63-1.5%$42.80$42.80$42.800
$43.43+0.15+0.3%$43.43$43.43$43.430
$43.28-0.63-1.4%$43.28$43.28$43.280
$43.91-0.010.0%$43.91$43.91$43.910
$43.92-0.04-0.1%$43.92$43.92$43.920
$43.96+0.34+0.8%$43.96$43.96$43.960
$43.62-0.25-0.6%$43.62$43.62$43.620
$43.87-0.15-0.3%$43.87$43.87$43.870
$44.02+0.31+0.7%$44.02$44.02$44.020
$43.71+0.38+0.9%$43.71$43.71$43.710
$43.33+0.41+1.0%$43.33$43.33$43.330
$42.92+0.10+0.2%$42.92$42.92$42.920
$42.82-0.12-0.3%$42.82$42.82$42.820
$42.94-0.10-0.2%$42.94$42.94$42.940
$43.04-0.44-1.0%$43.04$43.04$43.040
$43.48+0.29+0.7%$43.48$43.48$43.480
$43.19-0.05-0.1%$43.19$43.19$43.190
$43.24-0.41-0.9%$43.24$43.24$43.240
$43.65-0.010.0%$43.65$43.65$43.650
$43.66+0.86+2.0%$43.66$43.66$43.660
$42.80+0.05+0.1%$42.80$42.80$42.800
$42.75+0.61+1.4%$42.75$42.75$42.750
$42.14-0.24-0.6%$42.14$42.14$42.140
$42.38-0.25-0.6%$42.38$42.38$42.380
$42.63-0.26-0.6%$42.63$42.63$42.630
$42.89+0.46+1.1%$42.89$42.89$42.890
$42.43-0.34-0.8%$42.43$42.43$42.430
$42.77-0.25-0.6%$42.77$42.77$42.770
$43.02-0.33-0.8%$43.02$43.02$43.020
$43.35-0.23-0.5%$43.35$43.35$43.350
$43.58+0.59+1.4%$43.58$43.58$43.580
$42.99+0.24+0.6%$42.99$42.99$42.990
$42.75-0.38-0.9%$42.75$42.75$42.750
$43.13-0.19-0.4%$43.13$43.13$43.130
$43.32-0.13-0.3%$43.32$43.32$43.320
$43.45+0.37+0.9%$43.45$43.45$43.450
$43.080.000.0%$43.08$43.08$43.080
$43.08+0.17+0.4%$43.08$43.08$43.080
$42.91-0.16-0.4%$42.91$42.91$42.910
$43.07+0.21+0.5%$43.07$43.07$43.070
$42.86-0.47-1.1%$42.86$42.86$42.860
$43.33+0.12+0.3%$43.33$43.33$43.330
$43.21-0.39-0.9%$43.21$43.21$43.210
$43.60-0.28-0.6%$43.60$43.60$43.600
$43.88-0.12-0.3%$43.88$43.88$43.880
$44.00+0.39+0.9%$44.00$44.00$44.000
$43.61+0.14+0.3%$43.61$43.61$43.610
$43.47-0.19-0.4%$43.47$43.47$43.470
$43.66-0.010.0%$43.66$43.66$43.660
$43.67+0.33+0.8%$43.67$43.67$43.670
$43.34-0.09-0.2%$43.34$43.34$43.340
$43.43-0.11-0.3%$43.43$43.43$43.430
$43.54+0.98+2.3%$43.54$43.54$43.540
$42.56+0.56+1.3%$42.56$42.56$42.560
$42.00-0.27-0.6%$42.00$42.00$42.000
$42.27-0.020.0%$42.27$42.27$42.270
Ticker
NASDAQ:ATCIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

ATAC Rotation Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about ATAC Rotation Fund - Institutional Class.