Stock listing
NASDAQ:ATCAX Anchor Risk Managed Income Strategies Fund - Advisor Class Mutual Fund
Follow Anchor Risk Managed Income Strategies Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:ATCAX
$14.04 USD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $14.04 – $14.04 USDNov 4, 2026
- 52-week range
- $14.01 – $16.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ATCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.04 | +0.02 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | -0.05 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.06 | -0.14 | -1.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.20 | -0.13 | -0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.33 | +0.02 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | -0.14 | -1.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.22 | -0.17 | -1.2% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.37 | -0.15 | -1.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | +0.05 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.61 | +0.05 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | -0.01 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.44 | -0.18 | -1.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.62 | -0.06 | -0.4% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | -0.08 | -0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.75 | +0.05 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | +0.10 | +0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | -0.05 | -0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.65 | -0.12 | -0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.77 | +0.07 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.04 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | -0.09 | -0.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | -0.21 | -1.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | -0.06 | -0.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.93 | +0.07 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.86 | -0.09 | -0.6% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.95 | -0.02 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | -0.12 | -0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.09 | -0.03 | -0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.12 | -0.01 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.13 | +0.06 | +0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | +0.07 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.93 | -0.02 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 0 |
- Ticker
- NASDAQ:ATCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Anchor Risk Managed Income Strategies Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Anchor Risk Managed Income Strategies Fund - Advisor Class.