Stock listing
NASDAQ:ATC GraniteShares Autocallable COIN ETF Stock
Follow GraniteShares Autocallable COIN ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ATC
$20.79 USD -0.80 (-3.7%)
Close on Nov 2, 2026
- Day range
- $20.79 – $21.42 USDNov 2, 2026
- Volume
- 1,171 sharesNov 2, 2026
- Traded on an average day
- $6,114 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.79 | -0.802 | -3.7% | $21.42 | $21.42 | $20.79 | 1,171 | |
| $21.59 | -1.751 | -7.5% | $21.59 | $21.59 | $21.59 | 128 | |
| $23.34 | -0.04 | -0.2% | $23.34 | $23.34 | $23.34 | 200 | |
| $23.38 | +0.17 | +0.7% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.21 | +0.21 | +0.9% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.00 | -0.37 | -1.6% | $22.99 | $23.00 | $22.99 | 900 | |
| $23.37 | -0.37 | -1.6% | $23.37 | $23.37 | $23.37 | 100 | |
| $23.74 | -0.68 | -2.8% | $23.74 | $23.74 | $23.74 | 100 | |
| $24.42 | +0.51 | +2.1% | $24.57 | $24.57 | $24.42 | 200 | |
| $23.91 | +0.45 | +1.9% | $23.92 | $23.92 | $23.91 | 200 | |
| $23.46 | -0.50 | -2.1% | $23.85 | $23.85 | $23.46 | 700 | |
| $23.96 | -0.85 | -3.4% | $23.96 | $23.96 | $23.96 | 100 | |
| $24.81 | +0.70 | +2.9% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.11 | -0.43 | -1.8% | $24.12 | $24.12 | $24.11 | 200 | |
| $24.54 | +0.25 | +1.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.29 | -0.04 | -0.2% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.33 | +0.42 | +1.8% | $24.12 | $24.33 | $24.12 | 300 | |
| $23.91 | -0.20 | -0.8% | $24.01 | $24.01 | $23.91 | 700 | |
| $24.11 | -1.04 | -4.1% | $24.17 | $24.17 | $24.11 | 100 | |
| $25.15 | -0.11 | -0.4% | $25.32 | $25.36 | $25.15 | 2,700 | |
| $25.26 | +0.425 | +1.7% | $25.23 | $25.26 | $25.23 | 700 | |
| $24.84 | -0.31 | -1.2% | $24.98 | $24.98 | $24.84 | 2,062 | |
| $25.15 | +0.248 | +1.0% | $25.12 | $25.15 | $25.12 | 335 | |
| $24.90 | -0.021 | -0.1% | $24.92 | $24.92 | $24.90 | 345 | |
| $24.92 | +0.008 | 0.0% | $24.92 | $24.92 | $24.92 | 189 | |
| $24.91 | +0.045 | +0.2% | $24.91 | $24.91 | $24.91 | 15 | |
| $24.87 | -0.045 | -0.2% | $24.87 | $24.87 | $24.87 | 159 | |
| $24.91 | +0.175 | +0.7% | $24.91 | $24.91 | $24.91 | 55 | |
| $24.74 | +0.002 | 0.0% | $24.74 | $24.74 | $24.74 | 16 | |
| $24.73 | -0.211 | -0.8% | $24.73 | $24.73 | $24.73 | 148 | |
| $24.95 | +0.032 | +0.1% | $24.95 | $24.95 | $24.95 | 236 | |
| $24.91 | +1.722 | +7.4% | $24.71 | $24.91 | $24.71 | 180 | |
| $23.19 | +0.891 | +4.0% | $22.86 | $23.19 | $22.86 | 425 | |
| $22.30 | -0.704 | -3.1% | $22.30 | $22.30 | $22.30 | 140 | |
| $23.00 | -1.371 | -5.6% | $23.00 | $23.00 | $23.00 | 40 | |
| $24.38 | +1.18 | +5.1% | $24.38 | $24.38 | $24.38 | 134 | |
| $23.20 | +0.307 | +1.3% | $23.20 | $23.20 | $23.20 | 247 | |
| $22.89 | -0.101 | -0.4% | $22.89 | $22.89 | $22.89 | 29 | |
| $22.99 | -1.016 | -4.2% | $22.99 | $22.99 | $22.99 | 18 | |
| $24.01 | -0.271 | -1.1% | $24.01 | $24.01 | $24.01 | 26 | |
| $24.28 | -0.80 | -3.2% | $24.28 | $24.28 | $24.28 | 37 | |
| $25.08 | +1.345 | +5.7% | $25.08 | $25.08 | $25.08 | 27 | |
| $23.73 | +0.046 | +0.2% | $23.73 | $23.73 | $23.73 | 32 | |
| $23.69 | -0.762 | -3.1% | $23.69 | $23.69 | $23.69 | 76 | |
| $24.45 | +0.873 | +3.7% | $24.45 | $24.45 | $24.45 | 18 | |
| $23.57 | -0.77 | -3.2% | $23.57 | $23.57 | $23.57 | 81 | |
| $24.35 | +0.703 | +3.0% | $24.35 | $24.35 | $24.35 | 17 | |
| $23.64 | -0.345 | -1.4% | $23.64 | $23.64 | $23.64 | 24 | |
| $23.99 | +0.732 | +3.1% | $24.11 | $24.11 | $23.99 | 467 | |
| $23.25 | -0.745 | -3.1% | $23.25 | $23.25 | $23.25 | 41 | |
| $24.00 | +0.911 | +3.9% | $23.85 | $24.00 | $23.85 | 343 | |
| $23.09 | +0.716 | +3.2% | $23.09 | $23.09 | $23.09 | 20 | |
| $22.37 | +1.644 | +7.9% | $22.37 | $22.37 | $22.37 | 14 | |
| $20.73 | -0.428 | -2.0% | $20.73 | $20.73 | $20.73 | 33 | |
| $21.16 | +0.213 | +1.0% | $21.16 | $21.16 | $21.16 | 21 | |
| $20.94 | -0.577 | -2.7% | $20.94 | $20.94 | $20.94 | 76 | |
| $21.52 | +0.607 | +2.9% | $21.15 | $21.52 | $21.15 | 439 | |
| $20.91 | -0.421 | -2.0% | $20.91 | $20.91 | $20.91 | 224 | |
| $21.33 | +0.20 | +0.9% | $21.33 | $21.33 | $21.33 | 50 | |
| $21.13 | -0.52 | -2.4% | $21.28 | $21.28 | $21.13 | 254 | |
| $21.65 | +1.002 | +4.8% | $21.65 | $21.65 | $21.65 | 18 | |
| $20.65 | -0.363 | -1.7% | $20.65 | $20.65 | $20.65 | 113 | |
| $21.01 | -0.045 | -0.2% | $21.04 | $21.04 | $21.01 | 157 | |
| $21.06 | +0.466 | +2.3% | $21.06 | $21.06 | $21.06 | 96 | |
| $20.59 | -0.089 | -0.4% | $20.59 | $20.59 | $20.59 | 256 |
- Ticker
- NASDAQ:ATC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable COIN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Autocallable COIN ETF.