Stock listing

NASDAQ:ATAT Atour Lifestyle Holdings Ltd. Stock

Follow Atour Lifestyle Holdings Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:ATAT

$35.06 USD +1.64 (+4.9%)

Close on Nov 4, 2026

Past year -11.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$33.91 – $35.13 USDNov 4, 2026
Volume
888,560 sharesNov 4, 2026
Market cap
$3.91B USDAt the close on Nov 4, 2026 · price × 111.5M shares outstanding
52-week range
$30.07 – $43.17 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$30.30M USDMedian day 819,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Atour Lifestyle Holdings Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ATAT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.06+1.64+4.9%$34.00$35.13$33.91888,560
$33.42-0.40-1.2%$33.72$33.86$33.33425,730
$33.82+1.30+4.0%$33.02$34.33$32.52981,456
$32.52-0.14-0.4%$32.71$33.12$32.31775,390
$32.66+2.37+7.8%$30.72$32.71$30.661,004,793
$30.29-2.46-7.5%$32.26$32.35$30.071,567,266
$32.75+0.10+0.3%$32.63$32.98$32.39738,172
$32.65+1.14+3.6%$31.72$32.82$31.35708,126
$31.51-1.07-3.3%$32.50$32.58$31.45835,000
$32.58-0.58-1.7%$32.74$33.20$32.391,224,800
$33.16-0.19-0.6%$33.40$33.70$32.67458,200
$33.35+0.31+0.9%$33.33$33.68$33.07620,900
$33.04-0.39-1.2%$33.30$33.48$32.92430,700
$33.43-0.08-0.2%$33.56$33.93$33.15624,000
$33.51+0.89+2.7%$32.90$34.58$32.801,027,200
$32.62-0.12-0.4%$32.60$32.99$32.49675,800
$32.74-0.10-0.3%$33.12$33.17$32.50596,400
$32.84-0.23-0.7%$32.97$33.00$32.51848,400
$33.07+1.46+4.6%$31.83$33.17$31.83777,800
$31.61-0.31-1.0%$31.74$31.96$31.30892,900
$31.92-0.29-0.9%$32.30$32.48$31.62807,500
$32.21+0.08+0.2%$31.90$32.41$31.90738,900
$32.13-0.13-0.4%$32.26$32.53$31.88760,700
$32.26-0.03-0.1%$32.24$32.48$31.82831,500
$32.29-0.33-1.0%$32.65$33.06$31.961,270,300
$32.62-0.23-0.7%$32.81$32.89$32.211,472,500
$32.85+0.08+0.2%$32.75$33.13$32.511,463,600
$32.77+0.54+1.7%$32.40$33.03$32.25787,700
$32.23-0.12-0.4%$32.35$32.91$32.01480,300
$32.35+0.08+0.2%$32.15$32.51$31.98518,400
$32.27-0.94-2.8%$33.05$33.10$32.13835,900
$33.21+0.14+0.4%$32.91$33.48$32.58836,300
$33.07+0.92+2.9%$32.36$33.11$31.87974,600
$32.15+0.13+0.4%$32.07$32.44$31.98721,700
$32.02-0.05-0.2%$32.35$32.61$31.91593,600
$32.07+0.77+2.5%$31.40$32.34$31.091,165,500
$31.30-1.16-3.6%$32.09$32.17$31.081,241,200
$32.46+0.05+0.2%$32.80$33.11$32.10943,000
$32.41-0.44-1.3%$32.98$32.98$32.40524,400
$32.85-0.28-0.8%$33.00$33.56$32.82948,000
$33.13-0.15-0.5%$33.10$33.28$32.52716,000
$33.28-1.08-3.1%$34.39$34.84$33.14939,100
$34.36-0.26-0.8%$34.62$34.75$34.34292,600
$34.62-0.43-1.2%$35.08$35.47$34.20754,500
$35.05+0.56+1.6%$34.53$35.39$34.42515,300
$34.49-0.49-1.4%$34.88$35.53$34.28732,600
$34.98-0.52-1.5%$35.31$36.78$34.921,830,300
$35.50+0.81+2.3%$34.85$35.71$34.711,062,400
$34.69-0.58-1.6%$35.31$36.30$34.621,478,000
$35.27-0.38-1.1%$35.88$36.35$35.21764,600
$35.65+0.90+2.6%$34.72$35.78$34.721,451,800
$34.750.000.0%$34.70$35.19$34.50901,800
$34.75+0.50+1.5%$34.31$34.95$34.101,676,100
$34.25-2.75-7.4%$34.05$36.57$33.632,283,500
$37.00+1.90+5.4%$35.40$37.13$35.331,483,300
$35.10-0.19-0.5%$35.43$35.77$35.06992,500
$35.29+1.10+3.2%$35.83$35.83$34.601,666,500
$34.19+1.12+3.4%$33.27$34.21$33.26847,400
$33.07-0.77-2.3%$33.54$33.81$32.99528,600
$33.84-0.18-0.5%$34.00$34.14$33.43665,500
$34.02-1.60-4.5%$35.40$35.40$33.821,120,965
$35.62+0.31+0.9%$35.50$35.95$35.16747,625
$35.31-0.13-0.4%$35.44$35.55$34.95509,300
$35.44+0.60+1.7%$35.04$35.50$34.86471,700
$34.84+0.23+0.7%$35.07$35.20$34.36522,200
$34.61-0.55-1.6%$34.62$35.05$33.93693,100
Ticker
NASDAQ:ATAT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Atour Lifestyle Holdings (NASDAQ:ATAT) Q3 2026 Earnings Call

    Tue, Nov 10, 2026 · 7:00 AM ET

    Register

Replays

  • Atour Lifestyle Holdings (NASDAQ:ATAT) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 7:00 AM ET

    Watch Transcript

  • Atour Lifestyle Holdings (NASDAQ:ATAT) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Atour Lifestyle Holdings (NASDAQ:ATAT) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Atour Lifestyle Holdings Limited to Report Third Quarter 2026 Financial Results on November 10, 2026

Oct 27, 2026

Closed $32.75 (+0.3%) on Oct 27, 2026

All Atour Lifestyle Holdings Ltd. news

Decks

Atour Lifestyle Holdings Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Calls
15 calls with a replay · 15 with a transcript · latest Aug 20, 2026
Decks
10 decks · latest August 2026

Log in to ask 6ix AI your own questions about Atour Lifestyle Holdings Ltd.