Stock listing

NASDAQ:ATACX ATAC Rotation Fund - Investor Class Mutual Fund

Follow ATAC Rotation Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:ATACX

$42.86 USD +0.09 (+0.2%)

Close on Nov 2, 2026

Past year +5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.86 – $42.86 USDNov 2, 2026
52-week range
$37.77 – $45.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
ATAC Rotation Fund - Investor Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.86+0.09+0.2%$42.86$42.86$42.860
$42.77+0.19+0.4%$42.77$42.77$42.770
$42.58+0.23+0.5%$42.58$42.58$42.580
$42.35-0.30-0.7%$42.35$42.35$42.350
$42.65-0.03-0.1%$42.65$42.65$42.650
$42.68+0.16+0.4%$42.68$42.68$42.680
$42.52-0.19-0.4%$42.52$42.52$42.520
$42.71+0.73+1.7%$42.71$42.71$42.710
$41.98+0.03+0.1%$41.98$41.98$41.980
$41.95+0.30+0.7%$41.95$41.95$41.950
$41.65-0.36-0.9%$41.65$41.65$41.650
$42.01-0.63-1.5%$42.01$42.01$42.010
$42.64+0.15+0.4%$42.64$42.64$42.640
$42.49-0.62-1.4%$42.49$42.49$42.490
$43.110.000.0%$43.11$43.11$43.110
$43.11-0.04-0.1%$43.11$43.11$43.110
$43.15+0.33+0.8%$43.15$43.15$43.150
$42.82-0.25-0.6%$42.82$42.82$42.820
$43.07-0.15-0.3%$43.07$43.07$43.070
$43.22+0.31+0.7%$43.22$43.22$43.220
$42.91+0.37+0.9%$42.91$42.91$42.910
$42.54+0.40+0.9%$42.54$42.54$42.540
$42.14+0.10+0.2%$42.14$42.14$42.140
$42.04-0.12-0.3%$42.04$42.04$42.040
$42.16-0.10-0.2%$42.16$42.16$42.160
$42.26-0.43-1.0%$42.26$42.26$42.260
$42.69+0.29+0.7%$42.69$42.69$42.690
$42.40-0.05-0.1%$42.40$42.40$42.400
$42.45-0.41-1.0%$42.45$42.45$42.450
$42.860.000.0%$42.86$42.86$42.860
$42.86+0.84+2.0%$42.86$42.86$42.860
$42.02+0.05+0.1%$42.02$42.02$42.020
$41.97+0.59+1.4%$41.97$41.97$41.970
$41.38-0.23-0.6%$41.38$41.38$41.380
$41.61-0.24-0.6%$41.61$41.61$41.610
$41.85-0.26-0.6%$41.85$41.85$41.850
$42.11+0.45+1.1%$42.11$42.11$42.110
$41.66-0.33-0.8%$41.66$41.66$41.660
$41.99-0.25-0.6%$41.99$41.99$41.990
$42.24-0.33-0.8%$42.24$42.24$42.240
$42.57-0.22-0.5%$42.57$42.57$42.570
$42.79+0.57+1.4%$42.79$42.79$42.790
$42.22+0.25+0.6%$42.22$42.22$42.220
$41.97-0.38-0.9%$41.97$41.97$41.970
$42.35-0.18-0.4%$42.35$42.35$42.350
$42.53-0.13-0.3%$42.53$42.53$42.530
$42.66+0.35+0.8%$42.66$42.66$42.660
$42.31+0.010.0%$42.31$42.31$42.310
$42.30+0.17+0.4%$42.30$42.30$42.300
$42.13-0.16-0.4%$42.13$42.13$42.130
$42.29+0.20+0.5%$42.29$42.29$42.290
$42.09-0.46-1.1%$42.09$42.09$42.090
$42.55+0.11+0.3%$42.55$42.55$42.550
$42.44-0.38-0.9%$42.44$42.44$42.440
$42.82-0.27-0.6%$42.82$42.82$42.820
$43.09-0.12-0.3%$43.09$43.09$43.090
$43.21+0.38+0.9%$43.21$43.21$43.210
$42.83+0.14+0.3%$42.83$42.83$42.830
$42.69-0.19-0.4%$42.69$42.69$42.690
$42.88-0.010.0%$42.88$42.88$42.880
$42.89+0.33+0.8%$42.89$42.89$42.890
$42.56-0.10-0.2%$42.56$42.56$42.560
$42.66-0.11-0.3%$42.66$42.66$42.660
$42.77+0.97+2.3%$42.77$42.77$42.770
$41.80+0.55+1.3%$41.80$41.80$41.800
Ticker
NASDAQ:ATACX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

ATAC Rotation Fund - Investor Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about ATAC Rotation Fund - Investor Class.