Stock listing
NASDAQ:ASYMX Alger Weatherbie Specialized Growth Fund Mutual Fund
Follow Alger Weatherbie Specialized Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASYMX
$15.06 USD +0.30 (+2.0%)
Close on Nov 4, 2026
- Day range
- $15.06 – $15.06 USDNov 4, 2026
- 52-week range
- $12.75 – $17.26 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ASYMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.06 | +0.30 | +2.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.76 | +0.14 | +1.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.62 | +0.10 | +0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.52 | -0.39 | -2.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.91 | +0.36 | +2.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.55 | +0.05 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.50 | +0.17 | +1.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.33 | +0.08 | +0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | +0.22 | +1.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.09 | +0.07 | +0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.02 | -0.32 | -2.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.34 | +0.24 | +1.7% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.10 | -0.28 | -1.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.38 | -0.13 | -0.9% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.51 | -0.12 | -0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.63 | +0.13 | +0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.60 | -0.22 | -1.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.82 | -0.10 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | +0.30 | +2.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | -0.07 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.61 | -0.14 | -0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | -0.02 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.85 | -0.22 | -1.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.07 | +0.11 | +0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.96 | +0.13 | +0.9% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.86 | +0.13 | +0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.72 | -0.14 | -0.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.86 | -0.27 | -1.8% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.13 | +0.17 | +1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.96 | -0.20 | -1.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.16 | -0.26 | -1.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.42 | +0.05 | +0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.37 | +0.09 | +0.6% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.28 | -0.03 | -0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.31 | +0.08 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.23 | -0.26 | -1.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.49 | -0.03 | -0.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.52 | -0.32 | -2.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.84 | +0.04 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.80 | +0.08 | +0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.72 | +0.13 | +0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.59 | -0.24 | -1.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.83 | +0.18 | +1.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.65 | -0.33 | -2.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.98 | -0.06 | -0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.04 | -0.35 | -2.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.22 | -0.02 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.24 | +0.11 | +0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.13 | -0.17 | -1.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.30 | -0.21 | -1.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.51 | +0.30 | +1.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.21 | +0.22 | +1.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.99 | -0.17 | -1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.16 | +0.44 | +2.8% | $16.16 | $16.16 | $16.16 | 0 |
- Ticker
- NASDAQ:ASYMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Weatherbie Specialized Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Weatherbie Specialized Growth Fund.