Stock listing
NASDAQ:ASTM Allspring Strategic Municipal Bond Fund ETF Stock
Follow Allspring Strategic Municipal Bond Fund ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ASTM
$25.43 USD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $25.43 – $25.43 USDNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 21, 2026 – Nov 4, 2026 · NASDAQ:ASTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | +0.055 | +0.2% | $25.43 | $25.43 | $25.43 | 7 | |
| $25.37 | +0.02 | +0.1% | $25.36 | $25.38 | $25.36 | 6,407 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 10 | |
| $25.34 | +0.06 | +0.2% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.28 | +0.02 | +0.1% | $25.30 | $25.30 | $25.28 | 1,100 | |
| $25.26 | -0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.26 | 3,200 | |
| $25.27 | +0.09 | +0.4% | $25.24 | $25.27 | $25.24 | 3,700 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.16 | +0.15 | +0.6% | $25.05 | $25.16 | $25.05 | 7,100 | |
| $25.01 | — | — | $25.03 | $25.03 | $25.01 | 6,200 |
- Ticker
- NASDAQ:ASTM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Allspring Strategic Municipal Bond Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring Strategic Municipal Bond Fund ETF.