Stock listing
NASDAQ:ASTI Ascent Solar Technologies, Inc Stock
Home listing (NASDAQ) of Ascent Solar Technologies, Inc
Follow Ascent Solar Technologies, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ASTI
$1.40 USD -0.17 (-10.8%)
Close on Nov 2, 2026
- Day range
- $1.40 – $1.60 USDNov 2, 2026
- Volume
- 249,306 sharesNov 2, 2026
- Market cap
- $13.74M USDAt the close on Nov 2, 2026 · price × 9.82M shares outstanding
- 52-week range
- $1.40 – $9.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $784,590 USDMedian day 219,872 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASTI · Home | $1.40 USD | -0.17 (-10.8%) | 249,306 | $1.60 | $1.60 | $1.40 | $1.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.17 | -10.8% | $1.60 | $1.60 | $1.40 | 249,306 | |
| $1.57 | -0.13 | -7.6% | $1.69 | $1.69 | $1.51 | 176,286 | |
| $1.70 | -0.04 | -2.3% | $1.71 | $1.755 | $1.69 | 66,824 | |
| $1.74 | 0.00 | 0.0% | $1.75 | $1.76 | $1.68 | 99,441 | |
| $1.74 | +0.13 | +8.1% | $1.63 | $1.75 | $1.62 | 192,799 | |
| $1.61 | -0.10 | -5.8% | $1.72 | $1.73 | $1.56 | 236,477 | |
| $1.71 | -0.06 | -3.4% | $1.76 | $1.87 | $1.695 | 219,872 | |
| $1.77 | -0.08 | -4.3% | $1.77 | $1.83 | $1.75 | 204,641 | |
| $1.85 | +0.05 | +2.8% | $1.89 | $1.93 | $1.84 | 167,976 | |
| $1.80 | -0.03 | -1.6% | $1.83 | $1.96 | $1.80 | 211,077 | |
| $1.83 | -0.02 | -1.1% | $1.91 | $1.96 | $1.80 | 120,997 | |
| $1.85 | -0.04 | -2.1% | $1.92 | $1.95 | $1.83 | 175,341 | |
| $1.89 | +0.08 | +4.4% | $1.73 | $1.94 | $1.71 | 303,907 | |
| $1.81 | -0.26 | -12.6% | $2.05 | $2.051 | $1.785 | 606,456 | |
| $2.07 | -0.07 | -3.3% | $2.07 | $2.10 | $2.02 | 164,203 | |
| $2.14 | -0.045 | -2.1% | $2.16 | $2.22 | $2.12 | 190,098 | |
| $2.185 | -0.055 | -2.5% | $2.30 | $2.35 | $2.17 | 156,687 | |
| $2.24 | -0.19 | -7.8% | $2.37 | $2.45 | $2.181 | 325,047 | |
| $2.43 | -0.02 | -0.8% | $2.38 | $2.43 | $2.29 | 132,671 | |
| $2.45 | -0.01 | -0.4% | $2.51 | $2.54 | $2.395 | 243,266 | |
| $2.46 | +0.15 | +6.5% | $2.34 | $2.54 | $2.23 | 487,893 | |
| $2.31 | +0.01 | +0.4% | $2.39 | $2.40 | $2.28 | 431,883 | |
| $2.30 | -0.22 | -8.7% | $2.51 | $2.555 | $2.27 | 789,466 | |
| $2.52 | -0.09 | -3.4% | $2.61 | $2.65 | $2.51 | 302,414 | |
| $2.61 | -0.11 | -4.0% | $2.76 | $2.76 | $2.535 | 256,839 | |
| $2.72 | -0.20 | -6.8% | $2.89 | $2.89 | $2.71 | 285,849 | |
| $2.92 | +0.05 | +1.7% | $2.88 | $2.94 | $2.83 | 137,386 | |
| $2.87 | -0.04 | -1.4% | $2.84 | $2.95 | $2.81 | 205,941 | |
| $2.91 | -0.23 | -7.3% | $3.14 | $3.145 | $2.87 | 259,034 | |
| $3.14 | +0.22 | +7.5% | $2.98 | $3.20 | $2.95 | 500,493 | |
| $2.92 | +0.04 | +1.4% | $2.91 | $2.945 | $2.87 | 177,451 | |
| $2.88 | +0.07 | +2.5% | $2.85 | $2.89 | $2.78 | 108,401 | |
| $2.81 | +0.03 | +1.1% | $2.83 | $2.90 | $2.79 | 99,975 | |
| $2.78 | +0.02 | +0.7% | $2.77 | $2.85 | $2.715 | 160,310 | |
| $2.76 | -0.06 | -2.1% | $2.82 | $2.89 | $2.72 | 109,960 | |
| $2.82 | -0.04 | -1.4% | $2.81 | $2.845 | $2.77 | 187,988 | |
| $2.86 | +0.035 | +1.2% | $2.79 | $3.15 | $2.79 | 605,919 | |
| $2.825 | -0.025 | -0.9% | $2.80 | $2.85 | $2.68 | 271,522 | |
| $2.85 | -0.13 | -4.4% | $3.03 | $3.065 | $2.82 | 349,117 | |
| $2.98 | -0.15 | -4.8% | $3.18 | $3.18 | $2.95 | 376,401 | |
| $3.13 | +0.11 | +3.6% | $3.00 | $3.24 | $2.99 | 704,493 | |
| $3.02 | +0.08 | +2.7% | $3.05 | $3.248 | $2.89 | 622,671 | |
| $2.94 | +0.13 | +4.6% | $2.81 | $2.96 | $2.81 | 197,485 | |
| $2.81 | -0.07 | -2.4% | $2.80 | $2.84 | $2.74 | 100,470 | |
| $2.88 | -0.04 | -1.4% | $2.85 | $2.94 | $2.831 | 137,555 | |
| $2.92 | -0.19 | -6.1% | $3.05 | $3.05 | $2.82 | 335,716 | |
| $3.11 | +0.05 | +1.6% | $3.06 | $3.15 | $3.06 | 143,636 | |
| $3.06 | +0.03 | +1.0% | $2.97 | $3.09 | $2.97 | 86,030 | |
| $3.03 | 0.00 | 0.0% | $3.12 | $3.14 | $3.00 | 131,365 | |
| $3.03 | -0.06 | -1.9% | $3.06 | $3.085 | $2.94 | 288,563 | |
| $3.09 | +0.01 | +0.3% | $3.08 | $3.18 | $3.02 | 144,781 | |
| $3.08 | -0.06 | -1.9% | $3.16 | $3.205 | $3.03 | 272,096 | |
| $3.14 | -0.03 | -0.9% | $3.23 | $3.30 | $3.08 | 192,796 | |
| $3.17 | -0.10 | -3.1% | $3.26 | $3.26 | $3.10 | 205,710 | |
| $3.27 | -0.05 | -1.5% | $3.30 | $3.41 | $3.21 | 167,157 | |
| $3.32 | -0.01 | -0.3% | $3.32 | $3.41 | $3.28 | 209,925 | |
| $3.33 | -0.03 | -0.9% | $3.35 | $3.42 | $3.21 | 464,091 | |
| $3.36 | -0.06 | -1.8% | $3.54 | $3.578 | $3.34 | 268,342 | |
| $3.42 | -0.09 | -2.6% | $3.62 | $3.62 | $3.40 | 312,165 | |
| $3.51 | -0.07 | -2.0% | $3.64 | $3.71 | $3.48 | 375,443 | |
| $3.58 | +0.36 | +11.2% | $3.30 | $3.676 | $3.30 | 759,869 | |
| $3.22 | -0.02 | -0.6% | $3.17 | $3.39 | $3.17 | 229,161 | |
| $3.24 | -0.30 | -8.5% | $3.51 | $3.525 | $3.18 | 515,938 | |
| $3.54 | +0.48 | +15.7% | $3.16 | $3.61 | $3.13 | 806,263 | |
| $3.06 | +0.15 | +5.2% | $2.94 | $3.239 | $2.87 | 499,633 |
- Ticker
- NASDAQ:ASTI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Ascent Solar Technologies Co-Hosts Executive Networking Event to Strengthen Industry Relationships with Space Innovators
Latest news
Ascent Solar Technologies Co-Hosts Executive Networking Event to Strengthen Industry Relationships with Space Innovators
Oct 28, 2026
Closed $1.74 (0.0%) on Oct 28, 2026
Ascent Solar Technologies Establishes Partnership with Darley Defense to Expand Thin-Film Solar Product Access Across Defense and Government Markets
Oct 20, 2026
Closed $1.80 (-1.6%) on Oct 20, 2026
Ascent Solar Technologies Expands Commercial and Defense Industry Expertise with Strategic Leadership Appointments
Sep 9, 2026
Closed $2.85 (-4.4%) on Sep 9, 2026
Ascent Solar Technologies Broadens Thin-Film Space PV Testing Program to Expand on NASA's Results as Demand Grows for Multi-Orbit Solar Solutions
Aug 18, 2026
Closed $3.17 (-3.1%) on Aug 18, 2026
Ascent Solar Technologies Meets Growing Drone Market Demand; Reinforces Primary Space Industry Focus
Aug 5, 2026
Closed $3.24 (-8.5%) on Aug 5, 2026
Ascent Solar Technologies, Inc. Reflects on H1 2026 Achievements and Milestones; Outlines Strategic Goals for Continued Corporate Development
Jul 14, 2026
Closed $3.73 (-5.3%) on Jul 15, 2026
Ascent Solar's Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign
Jun 29, 2026
Closed $4.90 (+0.4%) on Jun 29, 2026
CORRECTED VERSION: Ascent Solar Technologies' PV Blankets to Power NOVI AI Geo-Intelligence Spacecraft, N1-ATLAS, Scheduled for Launch This Spring
Feb 25, 2026
Closed $6.15 (-5.7%) on Feb 26, 2026
Ascent Solar Technologies' PV Blankets to Power NOVI AI Pathfinder Spacecraft Scheduled for Launch This Spring
Feb 25, 2026
Closed $6.52 (+5.8%) on Feb 25, 2026
Ascent Solar Technologies CEO Shares Why Light-Weight And Flexible Solar Solutions Are Exactly What Space Needs
Feb 11, 2026
Closed $9.02 (+21.6%) on Feb 11, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 16 slides · August 2025
Investor Presentation (March 2024)
Investor deck · 14 slides · March 2024
IPO Roadshow (September 2023)
IPO roadshow · 18 slides · Sep 15, 2023
Investor Presentation (September 2022)
Investor deck · 19 slides · Sep 12, 2022
Ascent Solar Technologies, Inc on 6ix
- Sector
- Energy
- News releases
- 25 in the last 12 months · 124 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 8 decks · latest August 2025
Where Ascent Solar Technologies, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASTI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ASTI | BOATS | United States | USD |
| gettex:A8M | gettex | Germany | EUR |
| Munich:A8M | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ascent Solar Technologies, Inc.