Stock listing
NASDAQ:ASTCX American Century Strategic Allocation - Moderate C Class Mutual Fund
Follow American Century Strategic Allocation - Moderate C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASTCX
$6.78 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $6.78 – $6.78 USDOct 23, 2026
- 52-week range
- $6.29 – $7.01 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ASTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.80 | +0.02 | +0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.78 | +0.03 | +0.4% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | -0.04 | -0.6% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.79 | +0.04 | +0.6% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.75 | -0.04 | -0.6% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.79 | -0.01 | -0.1% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.80 | +0.03 | +0.4% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.77 | -0.01 | -0.1% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.78 | -0.04 | -0.6% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.82 | +0.03 | +0.4% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.79 | +0.02 | +0.3% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.77 | +0.03 | +0.4% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.74 | +0.01 | +0.1% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.73 | -0.03 | -0.4% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.76 | -0.01 | -0.1% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.77 | -0.04 | -0.6% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.81 | +0.03 | +0.4% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.80 | -0.07 | -1.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.86 | +0.06 | +0.9% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.82 | +0.05 | +0.7% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.77 | -0.02 | -0.3% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.79 | -0.03 | -0.4% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.82 | -0.03 | -0.4% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.85 | +0.04 | +0.6% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.81 | -0.08 | -1.2% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.89 | -0.04 | -0.6% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.93 | -0.03 | -0.4% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.96 | 0.00 | 0.0% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.96 | +0.05 | +0.7% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.91 | +0.02 | +0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.89 | -0.05 | -0.7% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.94 | -0.01 | -0.1% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.95 | -0.03 | -0.4% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.98 | +0.01 | +0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.97 | -0.01 | -0.1% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.98 | +0.03 | +0.4% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.96 | +0.03 | +0.4% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.93 | -0.03 | -0.4% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.96 | +0.02 | +0.3% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.94 | -0.05 | -0.7% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.01 | +0.03 | +0.4% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.98 | +0.02 | +0.3% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.96 | 0.00 | 0.0% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.96 | -0.02 | -0.3% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.98 | +0.05 | +0.7% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.93 | -0.02 | -0.3% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.96 | +0.08 | +1.2% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.88 | +0.05 | +0.7% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | +0.06 | +0.9% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.76 | -0.05 | -0.7% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.81 | +0.01 | +0.1% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.80 | +0.02 | +0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.78 | +0.01 | +0.1% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.77 | -0.05 | -0.7% | $6.77 | $6.77 | $6.77 | 0 |
- Ticker
- NASDAQ:ASTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Strategic Allocation - Moderate C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Strategic Allocation - Moderate C Class.