Stock listing
NASDAQ:ASTAX American Century Strategic Allocation - Aggressive C Class Mutual Fund
Follow American Century Strategic Allocation - Aggressive C Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASTAX
$8.77 USD -0.12 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.77 – $8.77 USDOct 30, 2026
- 52-week range
- $7.98 – $9.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.77 | -0.12 | -1.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.86 | +0.04 | +0.5% | $8.86 | $8.86 | $8.86 | — | |
| $8.82 | +0.03 | +0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.83 | -0.05 | -0.6% | $8.83 | $8.83 | $8.83 | — | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.85 | +0.06 | +0.7% | $8.85 | $8.85 | $8.85 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | -0.06 | -0.7% | $8.80 | $8.80 | $8.80 | — | |
| $8.86 | +0.06 | +0.7% | $8.86 | $8.86 | $8.86 | — | |
| $8.80 | -0.08 | -0.9% | $8.80 | $8.80 | $8.80 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | +0.05 | +0.6% | $8.90 | $8.90 | $8.90 | — | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.86 | -0.07 | -0.8% | $8.86 | $8.86 | $8.86 | — | |
| $8.93 | +0.03 | +0.3% | $8.93 | $8.93 | $8.93 | — | |
| $8.90 | +0.04 | +0.5% | $8.90 | $8.90 | $8.90 | — | |
| $8.86 | +0.05 | +0.6% | $8.86 | $8.86 | $8.86 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | -0.04 | -0.5% | $8.80 | $8.80 | $8.80 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | -0.06 | -0.7% | $8.85 | $8.85 | $8.85 | — | |
| $8.91 | +0.04 | +0.5% | $8.91 | $8.91 | $8.91 | — | |
| $8.87 | -0.03 | -0.3% | $8.87 | $8.87 | $8.87 | — | |
| $8.90 | -0.09 | -1.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — | |
| $8.97 | +0.08 | +0.9% | $8.97 | $8.97 | $8.97 | — | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.91 | +0.07 | +0.8% | $8.91 | $8.91 | $8.91 | — | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | — | |
| $8.91 | -0.05 | -0.6% | $8.91 | $8.91 | $8.91 | — | |
| $8.96 | +0.06 | +0.7% | $8.96 | $8.96 | $8.96 | — | |
| $8.90 | -0.07 | -0.8% | $8.90 | $8.90 | $8.90 | — | |
| $8.97 | -0.06 | -0.7% | $8.97 | $8.97 | $8.97 | — | |
| $9.03 | -0.05 | -0.6% | $9.03 | $9.03 | $9.03 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | +0.09 | +1.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | — | |
| $8.98 | -0.07 | -0.8% | $8.98 | $8.98 | $8.98 | — | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | — | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | — | |
| $9.09 | +0.05 | +0.6% | $9.09 | $9.09 | $9.09 | — | |
| $9.04 | -0.04 | -0.4% | $9.04 | $9.04 | $9.04 | — | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.05 | -0.08 | -0.9% | $9.05 | $9.05 | $9.05 | — | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | — | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | +0.04 | +0.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.12 | +0.03 | +0.3% | $9.12 | $9.12 | $9.12 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.11 | +0.07 | +0.8% | $9.11 | $9.11 | $9.11 | — | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | +0.13 | +1.5% | $9.08 | $9.08 | $9.08 | — | |
| $8.95 | +0.08 | +0.9% | $8.95 | $8.95 | $8.95 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | +0.12 | +1.4% | $8.86 | $8.86 | $8.86 | — |
- Ticker
- NASDAQ:ASTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Strategic Allocation - Aggressive C Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Strategic Allocation - Aggressive C Class.