Stock listing
NASDAQ:ASQGX American Century Small Company Fund - R5 Class Mutual Fund
Follow American Century Small Company Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASQGX
$21.07 USD -1.03 (-4.7%)
Close on Nov 5, 2026
- Day range
- $21.07 – $21.07 USDNov 5, 2026
- 52-week range
- $16.89 – $22.61 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ASQGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | -1.03 | -4.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $22.10 | +0.44 | +2.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.66 | 0.00 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | -0.37 | -1.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.02 | +0.18 | +0.8% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.84 | +0.10 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.74 | +0.13 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.61 | +0.16 | +0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.45 | -0.03 | -0.1% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.48 | +0.02 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.46 | +0.09 | +0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.37 | +0.35 | +1.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.02 | +0.09 | +0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.93 | -0.32 | -1.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.25 | +0.39 | +1.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.86 | -0.32 | -1.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.17 | -0.09 | -0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.13 | +0.11 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.02 | -0.27 | -1.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.29 | -0.16 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.45 | +0.16 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.29 | +0.22 | +1.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.07 | +0.15 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.92 | -0.06 | -0.3% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.98 | -0.04 | -0.2% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.02 | -0.15 | -0.7% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.17 | +0.07 | +0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.10 | +0.08 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.02 | -0.29 | -1.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.31 | +0.06 | +0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.25 | +0.11 | +0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.14 | -0.13 | -0.6% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.27 | +0.10 | +0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.17 | -0.02 | -0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.19 | -0.12 | -0.6% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.38 | +0.20 | +0.9% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.18 | -0.23 | -1.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.41 | -0.18 | -0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.59 | -0.22 | -1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | +0.06 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.72 | +0.24 | +1.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.48 | -0.34 | -1.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.82 | -0.11 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.93 | -0.30 | -1.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.23 | +0.15 | +0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.08 | +0.07 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.01 | +0.08 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.93 | -0.17 | -0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.10 | +0.16 | +0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.94 | -0.25 | -1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.41 | -1.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.56 | -0.05 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.61 | +0.04 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.57 | +0.18 | +0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.39 | +0.11 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.28 | +0.04 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.24 | -0.13 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.37 | +0.26 | +1.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.11 | -0.18 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.29 | -0.20 | -0.9% | $22.29 | $22.29 | $22.29 | 0 |
- Ticker
- NASDAQ:ASQGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Century Small Company Fund - R5 Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Century Small Company Fund - R5 Class.