Stock listing
NASDAQ:ASPAX Allspring Special International Small Cap - Mutual Fund
Follow Allspring Special International Small Cap - into a list and get an email when it puts out news.
Share price · NASDAQ:ASPAX
$8.78 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.78 – $8.78 USDOct 30, 2026
- 52-week range
- $8.76 – $13.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | -0.05 | -0.6% | $8.76 | $8.76 | $8.76 | — | |
| $8.81 | -0.08 | -0.9% | $8.81 | $8.81 | $8.81 | — | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | — | |
| $8.86 | -0.02 | -0.2% | $8.86 | $8.86 | $8.86 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.85 | -0.02 | -0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.87 | -0.05 | -0.6% | $8.87 | $8.87 | $8.87 | — | |
| $8.92 | +0.02 | +0.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.90 | -0.03 | -0.3% | $8.90 | $8.90 | $8.90 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | -0.06 | -0.7% | $8.95 | $8.95 | $8.95 | — | |
| $9.01 | +0.03 | +0.3% | $9.01 | $9.01 | $9.01 | — | |
| $8.98 | +0.05 | +0.6% | $8.98 | $8.98 | $8.98 | — | |
| $8.93 | -4.30 | -32.5% | $8.93 | $8.93 | $8.93 | — | |
| $13.23 | -0.08 | -0.6% | $13.23 | $13.23 | $13.23 | — | |
| $13.31 | -0.03 | -0.2% | $13.31 | $13.31 | $13.31 | — | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | — | |
| $13.38 | -0.05 | -0.4% | $13.38 | $13.38 | $13.38 | — | |
| $13.43 | +0.15 | +1.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.28 | -0.08 | -0.6% | $13.28 | $13.28 | $13.28 | — | |
| $13.36 | -0.18 | -1.3% | $13.36 | $13.36 | $13.36 | — | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.50 | +0.13 | +1.0% | $13.50 | $13.50 | $13.50 | — | |
| $13.37 | -0.07 | -0.5% | $13.37 | $13.37 | $13.37 | — | |
| $13.44 | +0.11 | +0.8% | $13.44 | $13.44 | $13.44 | — | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | — | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | — | |
| $13.39 | -0.08 | -0.6% | $13.39 | $13.39 | $13.39 | — | |
| $13.47 | +0.03 | +0.2% | $13.47 | $13.47 | $13.47 | — | |
| $13.44 | -0.21 | -1.5% | $13.44 | $13.44 | $13.44 | — | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | — | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.74 | -0.07 | -0.5% | $13.74 | $13.74 | $13.74 | — | |
| $13.81 | +0.23 | +1.7% | $13.81 | $13.81 | $13.81 | — | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | — | |
| $13.61 | -0.15 | -1.1% | $13.61 | $13.61 | $13.61 | — | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | — | |
| $13.76 | -0.06 | -0.4% | $13.76 | $13.76 | $13.76 | — | |
| $13.82 | +0.01 | +0.1% | $13.82 | $13.82 | $13.82 | — | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | — | |
| $13.79 | +0.09 | +0.7% | $13.79 | $13.79 | $13.79 | — | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.68 | +0.13 | +1.0% | $13.68 | $13.68 | $13.68 | — | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.57 | +0.03 | +0.2% | $13.57 | $13.57 | $13.57 | — | |
| $13.54 | -0.10 | -0.7% | $13.54 | $13.54 | $13.54 | — | |
| $13.64 | -0.01 | -0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.65 | +0.07 | +0.5% | $13.65 | $13.65 | $13.65 | — | |
| $13.58 | +0.06 | +0.4% | $13.58 | $13.58 | $13.58 | — | |
| $13.52 | -0.04 | -0.3% | $13.52 | $13.52 | $13.52 | — | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | — | |
| $13.56 | -0.09 | -0.7% | $13.56 | $13.56 | $13.56 | — | |
| $13.65 | +0.08 | +0.6% | $13.65 | $13.65 | $13.65 | — | |
| $13.57 | -0.03 | -0.2% | $13.57 | $13.57 | $13.57 | — | |
| $13.60 | +0.01 | +0.1% | $13.60 | $13.60 | $13.60 | — | |
| $13.59 | +0.14 | +1.0% | $13.59 | $13.59 | $13.59 | — | |
| $13.45 | +0.14 | +1.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.31 | -0.14 | -1.0% | $13.31 | $13.31 | $13.31 | — | |
| $13.45 | +0.30 | +2.3% | $13.45 | $13.45 | $13.45 | — |
- Ticker
- NASDAQ:ASPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Special International Small Cap - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Special International Small Cap -.