Stock listing
NASDAQ:ASMZX Alger Weatherbie Specialized Growth Fund Mutual Fund
Follow Alger Weatherbie Specialized Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASMZX
$15.55 USD +0.32 (+2.1%)
Close on Nov 4, 2026
- Day range
- $15.55 – $15.55 USDNov 4, 2026
- 52-week range
- $13.17 – $17.82 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ASMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | +0.32 | +2.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.23 | +0.14 | +0.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.09 | +0.10 | +0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.99 | -0.40 | -2.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.39 | +0.37 | +2.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.02 | +0.05 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.97 | +0.19 | +1.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | +0.22 | +1.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.55 | +0.08 | +0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.47 | -0.33 | -2.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.80 | +0.25 | +1.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.55 | -0.29 | -2.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.84 | -0.13 | -0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.97 | -0.13 | -0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.10 | +0.14 | +0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.96 | -0.11 | -0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.07 | -0.22 | -1.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.29 | -0.10 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.39 | +0.11 | +0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.28 | +0.31 | +2.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | -0.02 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | -0.14 | -0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | -0.23 | -1.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.55 | +0.12 | +0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.43 | +0.13 | +0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.30 | -0.03 | -0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.33 | +0.13 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.18 | -0.15 | -1.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.33 | -0.28 | -1.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.61 | +0.18 | +1.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.43 | -0.21 | -1.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.64 | -0.27 | -1.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | +0.10 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | +0.08 | +0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.72 | -0.26 | -1.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.98 | -0.03 | -0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.01 | -0.34 | -2.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.35 | +0.04 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.31 | +0.09 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.22 | +0.13 | +0.8% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.09 | -0.25 | -1.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.34 | +0.18 | +1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.16 | -0.33 | -2.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.49 | -0.06 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.55 | -0.36 | -2.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | +0.14 | +0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | -0.18 | -1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.83 | -0.20 | -1.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.03 | +0.30 | +1.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.73 | +0.22 | +1.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.51 | -0.17 | -1.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.68 | +0.46 | +2.8% | $16.68 | $16.68 | $16.68 | 0 |
- Ticker
- NASDAQ:ASMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Weatherbie Specialized Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Weatherbie Specialized Growth Fund.