Stock listing
NASDAQ:ASMYX Invesco Summit Fund Mutual Fund
Follow Invesco Summit Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ASMYX
$27.82 USD -0.47 (-1.7%)
Close on Nov 2, 2026
- Day range
- $27.82 – $27.82 USDNov 2, 2026
- 52-week range
- $24.97 – $35.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | -0.47 | -1.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.29 | -1.05 | -3.6% | $28.29 | $28.29 | $28.29 | 0 | |
| $29.34 | -0.53 | -1.8% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.87 | +0.06 | +0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.81 | +0.40 | +1.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.41 | +0.35 | +1.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.06 | +0.13 | +0.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.93 | -1.17 | -3.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $30.10 | +0.47 | +1.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.63 | -0.03 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.66 | +0.37 | +1.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.29 | -0.84 | -2.8% | $29.29 | $29.29 | $29.29 | 0 | |
| $30.13 | -0.19 | -0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.32 | -0.99 | -3.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $31.31 | -0.02 | -0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.33 | -0.35 | -1.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.68 | +0.39 | +1.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.29 | -0.48 | -1.5% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.77 | -0.30 | -0.9% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.07 | +0.19 | +0.6% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.88 | +0.25 | +0.8% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.63 | +0.47 | +1.5% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.16 | +0.25 | +0.8% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.91 | +0.04 | +0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.87 | +0.06 | +0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.81 | -0.30 | -1.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.11 | +0.13 | +0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.98 | +0.04 | +0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.94 | -0.21 | -0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.15 | +0.09 | +0.3% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.06 | +0.76 | +2.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.30 | +0.23 | +0.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.07 | +0.55 | +1.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.52 | +0.09 | +0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.43 | -0.05 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.48 | -0.43 | -1.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.91 | +0.31 | +1.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.60 | -0.45 | -1.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $30.05 | -0.12 | -0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.17 | +0.04 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.13 | +0.18 | +0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.95 | +0.54 | +1.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.41 | -0.04 | -0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.45 | -0.53 | -1.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.98 | -0.09 | -0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.07 | -0.53 | -1.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.60 | +0.55 | +1.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.05 | +0.04 | +0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.01 | +0.21 | +0.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.80 | -0.43 | -1.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.23 | +0.13 | +0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.10 | -0.21 | -0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.31 | -0.36 | -1.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.67 | -0.81 | -2.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $31.48 | +0.14 | +0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.34 | -0.04 | -0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.38 | +0.19 | +0.6% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.19 | +0.36 | +1.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.83 | -0.05 | -0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.88 | -0.09 | -0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.97 | +0.37 | +1.2% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.60 | -0.23 | -0.7% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.83 | -0.21 | -0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.04 | +0.91 | +3.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.13 | +0.58 | +2.0% | $30.13 | $30.13 | $30.13 | 0 |
- Ticker
- NASDAQ:ASMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Summit Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Summit Fund.