Stock listing
NASDAQ:ASMU Direxion Daily ASML Bull 2X ETF Stock
Follow Direxion Daily ASML Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ASMU
$23.24 USD +0.84 (+3.8%)
Close on Nov 3, 2026
- Day range
- $23.12 – $23.81 USDNov 3, 2026
- Volume
- 28,943 sharesNov 3, 2026
- Traded on an average day
- $1.86M USDMedian day 51,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ASMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.24 | +0.84 | +3.8% | $23.25 | $23.81 | $23.12 | 28,943 | |
| $22.40 | -1.307 | -5.5% | $23.98 | $24.61 | $22.31 | 37,163 | |
| $23.71 | -3.571 | -13.1% | $24.40 | $24.98 | $22.76 | 61,438 | |
| $27.28 | +0.424 | +1.6% | $26.67 | $27.70 | $26.54 | 41,298 | |
| $26.85 | +0.814 | +3.1% | $26.59 | $26.91 | $26.50 | 20,184 | |
| $26.04 | +1.507 | +6.1% | $25.26 | $26.26 | $24.92 | 43,000 | |
| $24.53 | +0.543 | +2.3% | $24.48 | $25.17 | $24.48 | 43,134 | |
| $23.99 | +0.33 | +1.4% | $23.40 | $24.30 | $23.40 | 28,000 | |
| $23.66 | -3.82 | -13.9% | $25.76 | $25.90 | $23.56 | 89,100 | |
| $27.48 | +1.44 | +5.5% | $27.67 | $27.77 | $27.15 | 68,700 | |
| $26.04 | -0.62 | -2.3% | $26.19 | $26.60 | $25.69 | 44,300 | |
| $26.66 | +0.20 | +0.8% | $27.62 | $27.68 | $26.59 | 74,300 | |
| $26.46 | -0.50 | -1.9% | $27.00 | $27.78 | $26.41 | 55,300 | |
| $26.96 | -0.13 | -0.5% | $25.67 | $27.03 | $24.97 | 92,800 | |
| $27.09 | -1.96 | -6.7% | $27.80 | $29.58 | $26.80 | 248,900 | |
| $29.05 | -1.16 | -3.8% | $28.66 | $29.18 | $27.83 | 106,000 | |
| $30.21 | -1.08 | -3.5% | $31.33 | $31.33 | $30.20 | 47,100 | |
| $31.29 | +0.31 | +1.0% | $32.55 | $32.73 | $31.23 | 26,200 | |
| $30.98 | -1.19 | -3.7% | $31.63 | $33.43 | $30.74 | 42,200 | |
| $32.17 | -1.00 | -3.0% | $31.55 | $32.22 | $31.47 | 29,300 | |
| $33.17 | -1.00 | -2.9% | $34.45 | $34.45 | $32.71 | 138,000 | |
| $34.17 | -0.34 | -1.0% | $33.86 | $34.49 | $33.62 | 59,200 | |
| $34.51 | +2.07 | +6.4% | $33.73 | $34.64 | $33.72 | 47,800 | |
| $32.44 | -0.05 | -0.2% | $32.21 | $32.78 | $31.78 | 25,000 | |
| $32.49 | -0.87 | -2.6% | $33.07 | $33.09 | $32.39 | 33,600 | |
| $33.36 | +2.22 | +7.1% | $32.57 | $33.54 | $32.20 | 120,800 | |
| $31.14 | +0.98 | +3.2% | $30.18 | $31.57 | $30.02 | 30,200 | |
| $30.16 | +0.69 | +2.3% | $30.00 | $30.62 | $29.69 | 25,900 | |
| $29.47 | -0.79 | -2.6% | $28.99 | $29.90 | $28.75 | 39,700 | |
| $30.26 | -0.18 | -0.6% | $29.76 | $30.28 | $28.91 | 30,700 | |
| $30.44 | +1.11 | +3.8% | $28.58 | $30.46 | $28.57 | 172,900 | |
| $29.33 | +1.07 | +3.8% | $28.66 | $29.70 | $28.27 | 78,400 | |
| $28.26 | +1.56 | +5.8% | $26.62 | $28.32 | $26.62 | 64,200 | |
| $26.70 | +0.95 | +3.7% | $26.95 | $26.95 | $26.22 | 54,900 | |
| $25.75 | +0.31 | +1.2% | $26.67 | $26.67 | $25.37 | 65,300 | |
| $25.44 | +0.47 | +1.9% | $26.19 | $26.19 | $25.01 | 181,300 | |
| $24.97 | -4.29 | -14.7% | $25.70 | $26.15 | $24.92 | 97,100 | |
| $29.26 | +0.40 | +1.4% | $29.55 | $30.16 | $29.18 | 32,800 | |
| $28.86 | -1.44 | -4.8% | $28.84 | $29.81 | $28.73 | 55,000 | |
| $30.30 | -1.30 | -4.1% | $30.32 | $30.92 | $30.20 | 33,700 | |
| $31.60 | +1.74 | +5.8% | $32.04 | $32.49 | $31.00 | 105,100 | |
| $29.86 | +2.28 | +8.3% | $28.66 | $30.08 | $28.66 | 52,100 | |
| $27.58 | -1.30 | -4.5% | $27.45 | $27.89 | $26.72 | 50,700 | |
| $28.88 | +0.56 | +2.0% | $28.32 | $29.02 | $27.84 | 48,500 | |
| $28.32 | -1.02 | -3.5% | $28.77 | $28.77 | $27.88 | 62,400 | |
| $29.34 | -0.02 | -0.1% | $29.66 | $29.84 | $28.82 | 16,400 | |
| $29.36 | -1.39 | -4.5% | $30.48 | $30.87 | $29.31 | 23,000 | |
| $30.75 | -0.44 | -1.4% | $31.17 | $31.30 | $30.36 | 27,800 | |
| $31.19 | +0.05 | +0.2% | $31.19 | $31.68 | $30.77 | 19,400 | |
| $31.14 | +0.12 | +0.4% | $31.71 | $32.01 | $30.87 | 60,900 | |
| $31.02 | -0.84 | -2.6% | $31.59 | $31.59 | $30.56 | 36,900 | |
| $31.86 | +0.45 | +1.4% | $31.81 | $32.02 | $31.17 | 17,800 | |
| $31.41 | -0.07 | -0.2% | $31.19 | $32.17 | $31.14 | 13,300 | |
| $31.48 | -1.91 | -5.7% | $33.13 | $33.19 | $31.36 | 75,800 | |
| $33.39 | -3.12 | -8.5% | $33.71 | $33.86 | $32.43 | 89,200 | |
| $36.51 | +1.60 | +4.6% | $36.09 | $36.95 | $35.78 | 33,100 | |
| $34.91 | -0.24 | -0.7% | $34.78 | $35.26 | $34.10 | 44,600 | |
| $35.15 | +1.33 | +3.9% | $34.05 | $36.09 | $34.00 | 71,200 | |
| $33.82 | +0.52 | +1.6% | $34.70 | $35.00 | $33.71 | 60,800 | |
| $33.30 | +2.22 | +7.1% | $32.95 | $34.07 | $32.74 | 95,000 | |
| $31.08 | -0.28 | -0.9% | $33.21 | $33.21 | $31.05 | 72,200 | |
| $31.36 | +1.30 | +4.3% | $31.72 | $31.83 | $30.68 | 46,800 | |
| $30.06 | +0.70 | +2.4% | $29.75 | $31.03 | $28.97 | 110,500 | |
| $29.36 | -0.91 | -3.0% | $30.00 | $30.92 | $28.97 | 90,600 | |
| $30.27 | +2.26 | +8.1% | $29.80 | $30.50 | $29.57 | 134,400 | |
| $28.01 | +0.47 | +1.7% | $26.65 | $28.34 | $25.99 | 102,700 |
- Ticker
- NASDAQ:ASMU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily ASML Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily ASML Bull 2X ETF.