Stock listing

NASDAQ:ASMG Leverage Shares 2X Long ASML Daily ETF Stock

Follow Leverage Shares 2X Long ASML Daily ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ASMG

$34.10 USD -1.96 (-5.4%)

Close on Nov 2, 2026

Past year +31.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$34.00 – $37.63 USDNov 2, 2026
Volume
27,178 sharesNov 2, 2026
52-week range
$20.17 – $65.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.66M USDMedian day 29,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares 2X Long ASML Daily ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASMG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.10-1.958-5.4%$36.73$37.63$34.0027,178
$36.06-5.503-13.2%$37.07$37.95$34.6140,515
$41.56+0.693+1.7%$40.56$42.22$40.5025,048
$40.87+1.197+3.0%$40.78$41.15$40.3026,249
$39.67+2.293+6.1%$38.58$40.04$38.2624,691
$37.38+0.798+2.2%$37.09$38.21$37.0915,644
$36.58+0.524+1.5%$35.54$36.90$35.5413,800
$36.06-5.892-14.0%$39.43$39.64$35.9747,600
$41.95+2.191+5.5%$42.38$42.42$41.3230,500
$39.76-0.823-2.0%$40.03$40.72$39.0020,600
$40.58+0.272+0.7%$41.90$42.17$40.5838,100
$40.31-0.801-1.9%$41.50$42.34$40.2843,600
$41.11-0.193-0.5%$39.49$41.25$38.1050,700
$41.31-3.065-6.9%$42.05$45.04$40.87153,600
$44.37-1.744-3.8%$44.09$44.60$42.5159,000
$46.11-1.572-3.3%$48.28$48.28$46.1119,700
$47.69+0.429+0.9%$49.70$50.00$47.6015,400
$47.26-1.877-3.8%$48.13$50.83$46.9029,500
$49.13-1.762-3.5%$48.41$49.39$48.13106,600
$50.90-1.41-2.7%$52.65$52.65$50.1033,400
$52.31-0.426-0.8%$52.01$52.70$51.5027,700
$52.73+3.066+6.2%$51.87$53.00$51.5332,800
$49.67-0.134-0.3%$49.39$50.18$48.5827,900
$49.80-1.20-2.4%$50.91$50.91$49.6521,800
$51.00+3.284+6.9%$49.63$51.40$49.2468,000
$47.72+1.306+2.8%$46.17$48.32$45.9437,500
$46.41+1.324+2.9%$46.00$47.00$45.4136,800
$45.09-1.192-2.6%$44.37$45.88$44.3714,700
$46.28-0.162-0.3%$45.71$46.28$44.3030,000
$46.44+1.683+3.8%$44.00$46.61$43.8843,200
$44.76+1.715+4.0%$43.75$45.09$42.9349,400
$43.04+2.464+6.1%$41.00$43.04$40.8025,500
$40.58+1.431+3.7%$40.83$40.96$40.1024,500
$39.15+0.267+0.7%$40.40$40.40$38.4350,000
$38.88+0.844+2.2%$39.95$39.95$38.0672,400
$38.04-6.384-14.4%$39.18$39.86$37.98114,300
$44.42+0.478+1.1%$45.36$45.85$44.2916,300
$43.94-2.059-4.5%$43.90$45.40$43.8822,900
$46.00-2.066-4.3%$46.00$47.20$45.8220,400
$48.07+2.487+5.5%$48.43$49.40$47.1453,000
$45.58+3.585+8.5%$43.49$45.85$43.4956,700
$42.00-1.945-4.4%$41.79$42.45$40.7027,300
$43.94+0.899+2.1%$43.68$44.13$42.3918,600
$43.04-1.653-3.7%$43.99$43.99$42.4033,100
$44.69-0.041-0.1%$45.11$45.43$43.9215,700
$44.74-2.111-4.5%$46.99$47.02$44.6617,200
$46.85-0.591-1.2%$47.62$47.69$46.1223,100
$47.44+0.057+0.1%$47.59$48.21$47.049,400
$47.38+0.122+0.3%$48.54$48.84$47.109,024
$47.26-1.353-2.8%$48.22$48.22$46.6224,357
$48.61+0.765+1.6%$48.67$48.88$47.4512,400
$47.85-0.12-0.3%$48.00$48.91$47.4512,400
$47.97-2.786-5.5%$50.36$50.36$47.8027,600
$50.75-5.009-9.0%$51.20$51.99$49.3848,100
$55.76+2.539+4.8%$54.78$56.35$54.4446,900
$53.22-0.474-0.9%$53.38$53.82$52.1725,700
$53.70+2.077+4.0%$52.00$55.10$52.0055,600
$51.62+0.759+1.5%$52.70$53.40$51.5544,200
$50.86+3.422+7.2%$50.30$52.00$49.9144,431
$47.44-0.304-0.6%$50.49$50.60$47.4431,423
$47.74+1.685+3.7%$48.21$48.66$46.9323,200
$46.06+1.423+3.2%$45.36$47.36$44.6747,600
$44.63-1.61-3.5%$45.90$47.20$44.2819,900
$46.24+3.454+8.1%$45.85$46.60$45.1385,200
$42.79+0.59+1.4%$40.50$43.29$39.9330,200
Ticker
NASDAQ:ASMG
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Leverage Shares 2X Long ASML Daily ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ASML Daily ETF.