Stock listing
NASDAQ:ASLWX American Century Select Fund - Y Class Mutual Fund
Follow American Century Select Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ASLWX
$137.62 USD -1.38 (-1.0%)
Close on Nov 2, 2026
- Day range
- $137.62 – $137.62 USDNov 2, 2026
- 52-week range
- $120.04 – $153.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASLWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.62 | -1.38 | -1.0% | $137.62 | $137.62 | $137.62 | 0 | |
| $139.00 | -3.56 | -2.5% | $139.00 | $139.00 | $139.00 | 0 | |
| $142.56 | -1.77 | -1.2% | $142.56 | $142.56 | $142.56 | 0 | |
| $144.33 | +0.33 | +0.2% | $144.33 | $144.33 | $144.33 | 0 | |
| $144.00 | +1.92 | +1.4% | $144.00 | $144.00 | $144.00 | 0 | |
| $142.08 | +1.09 | +0.8% | $142.08 | $142.08 | $142.08 | 0 | |
| $140.99 | 0.00 | 0.0% | $140.99 | $140.99 | $140.99 | 0 | |
| $140.99 | -4.32 | -3.0% | $140.99 | $140.99 | $140.99 | 0 | |
| $145.31 | +1.53 | +1.1% | $145.31 | $145.31 | $145.31 | 0 | |
| $143.78 | -0.27 | -0.2% | $143.78 | $143.78 | $143.78 | 0 | |
| $144.05 | +1.46 | +1.0% | $144.05 | $144.05 | $144.05 | 0 | |
| $142.59 | -2.76 | -1.9% | $142.59 | $142.59 | $142.59 | 0 | |
| $145.35 | -0.19 | -0.1% | $145.35 | $145.35 | $145.35 | 0 | |
| $145.54 | -2.92 | -2.0% | $145.54 | $145.54 | $145.54 | 0 | |
| $148.46 | +0.20 | +0.1% | $148.46 | $148.46 | $148.46 | 0 | |
| $148.26 | -0.90 | -0.6% | $148.26 | $148.26 | $148.26 | 0 | |
| $149.16 | +1.24 | +0.8% | $149.16 | $149.16 | $149.16 | 0 | |
| $147.92 | -1.97 | -1.3% | $147.92 | $147.92 | $147.92 | 0 | |
| $149.89 | -0.49 | -0.3% | $149.89 | $149.89 | $149.89 | 0 | |
| $150.38 | +0.76 | +0.5% | $150.38 | $150.38 | $150.38 | 0 | |
| $149.62 | +1.55 | +1.0% | $149.62 | $149.62 | $149.62 | 0 | |
| $148.07 | +1.89 | +1.3% | $148.07 | $148.07 | $148.07 | 0 | |
| $146.18 | +0.66 | +0.5% | $146.18 | $146.18 | $146.18 | 0 | |
| $145.52 | -0.14 | -0.1% | $145.52 | $145.52 | $145.52 | 0 | |
| $145.66 | +0.28 | +0.2% | $145.66 | $145.66 | $145.66 | 0 | |
| $145.38 | -0.87 | -0.6% | $145.38 | $145.38 | $145.38 | 0 | |
| $146.25 | +0.67 | +0.5% | $146.25 | $146.25 | $146.25 | 0 | |
| $145.58 | +0.27 | +0.2% | $145.58 | $145.58 | $145.58 | 0 | |
| $145.31 | -1.52 | -1.0% | $145.31 | $145.31 | $145.31 | 0 | |
| $146.83 | +0.17 | +0.1% | $146.83 | $146.83 | $146.83 | 0 | |
| $146.66 | +3.33 | +2.3% | $146.66 | $146.66 | $146.66 | 0 | |
| $143.33 | +0.68 | +0.5% | $143.33 | $143.33 | $143.33 | 0 | |
| $142.65 | +2.00 | +1.4% | $142.65 | $142.65 | $142.65 | 0 | |
| $140.65 | +0.36 | +0.3% | $140.65 | $140.65 | $140.65 | 0 | |
| $140.29 | -0.62 | -0.4% | $140.29 | $140.29 | $140.29 | 0 | |
| $140.91 | -1.29 | -0.9% | $140.91 | $140.91 | $140.91 | 0 | |
| $142.20 | +1.23 | +0.9% | $142.20 | $142.20 | $142.20 | 0 | |
| $140.97 | -1.19 | -0.8% | $140.97 | $140.97 | $140.97 | 0 | |
| $142.16 | -1.00 | -0.7% | $142.16 | $142.16 | $142.16 | 0 | |
| $143.16 | -0.39 | -0.3% | $143.16 | $143.16 | $143.16 | 0 | |
| $143.55 | -0.38 | -0.3% | $143.55 | $143.55 | $143.55 | 0 | |
| $143.93 | +1.82 | +1.3% | $143.93 | $143.93 | $143.93 | 0 | |
| $142.11 | +1.00 | +0.7% | $142.11 | $142.11 | $142.11 | 0 | |
| $141.11 | -1.70 | -1.2% | $141.11 | $141.11 | $141.11 | 0 | |
| $142.81 | -0.26 | -0.2% | $142.81 | $142.81 | $142.81 | 0 | |
| $143.07 | -1.31 | -0.9% | $143.07 | $143.07 | $143.07 | 0 | |
| $144.38 | +2.78 | +2.0% | $144.38 | $144.38 | $144.38 | 0 | |
| $141.60 | -0.13 | -0.1% | $141.60 | $141.60 | $141.60 | 0 | |
| $141.73 | +0.88 | +0.6% | $141.73 | $141.73 | $141.73 | 0 | |
| $140.85 | -1.15 | -0.8% | $140.85 | $140.85 | $140.85 | 0 | |
| $142.00 | +0.61 | +0.4% | $142.00 | $142.00 | $142.00 | 0 | |
| $141.39 | -1.13 | -0.8% | $141.39 | $141.39 | $141.39 | 0 | |
| $142.52 | +0.14 | +0.1% | $142.52 | $142.52 | $142.52 | 0 | |
| $142.38 | -2.20 | -1.5% | $142.38 | $142.38 | $142.38 | 0 | |
| $144.58 | -0.40 | -0.3% | $144.58 | $144.58 | $144.58 | 0 | |
| $144.98 | -0.54 | -0.4% | $144.98 | $144.98 | $144.98 | 0 | |
| $145.52 | +0.97 | +0.7% | $145.52 | $145.52 | $145.52 | 0 | |
| $144.55 | +0.92 | +0.6% | $144.55 | $144.55 | $144.55 | 0 | |
| $143.63 | -0.76 | -0.5% | $143.63 | $143.63 | $143.63 | 0 | |
| $144.39 | -0.77 | -0.5% | $144.39 | $144.39 | $144.39 | 0 | |
| $145.16 | +1.61 | +1.1% | $145.16 | $145.16 | $145.16 | 0 | |
| $143.55 | -0.38 | -0.3% | $143.55 | $143.55 | $143.55 | 0 | |
| $143.93 | -0.51 | -0.4% | $143.93 | $143.93 | $143.93 | 0 | |
| $144.44 | +2.82 | +2.0% | $144.44 | $144.44 | $144.44 | 0 | |
| $141.62 | +3.11 | +2.2% | $141.62 | $141.62 | $141.62 | 0 |
- Ticker
- NASDAQ:ASLWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Select Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Select Fund - Y Class.